My Neighbor Alice
ALICE · 美元计价
$0.1248
-2.12%
≈ ￥0.82368
(-$0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.129
24H 最低$0.1244
今日开盘$0.1275
24H 成交量$15.13万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
TREETree Capital
|
$0.0332 | $0.0346 | $0.0324 | $28.83万 | $1,806.86万 | -3.21% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 609 |
DELLBDELLB
|
$394.4 | $434.00 | $389.97 | $11.23万 | — | -8.84% |
| 65 |
MEGAMegaETH
|
$0.0458 | $0.04761 | $0.03945 | $525.75万 | $5,061.54万 | 8.17% |
| 542 |
WCTWalletConnect Token
|
$0.03231 | $0.0338 | $0.03211 | $16.91万 | $613.33万 | -3.78% |
| 249 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.57万 | $1,085.69万 | -7.87% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.38 | $156.99 | $146.50 | $1,037.81万 | — | -4.82% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 333 |
RLCiExec RLC
|
$0.4437 | $0.4648 | $0.4371 | $41.22万 | $3,259.54万 | -2.85% |
| 574 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.0044 | $14.10万 | $2,526.89万 | -2.41% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 181 |
AXTIBAXTIB
|
$48.29 | $58.20 | $47.32 | $91.42万 | — | -15.68% |
| 564 |
MTLMetal
|
$0.2595 | $0.2693 | $0.2575 | $14.95万 | $2,466.41万 | -3.46% |
| 521 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.16万 | $1,032.71万 | -2.19% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 444 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.53万 | $6,924.29万 | 1.59% |
| 238 |
WIFdogwifhat
|
$0.1673 | $0.1753 | $0.1668 | $61.97万 | $1.69亿 | -3.35% |
相关站点
共 40 个
SOXLB _比特币
TSLAB _数字货币市值
INTCB _数字货币市值
Tether Gold _加密货币行情
TRON _加密货币行情
Nomina _数字货币市值
Hedera _BTC行情
United Stables _数字货币市值
Initia _数字货币市值
AAPLB _以太坊ETH价格
INTCB _数字货币市值
Quant _BTC行情
Initia _币种排行
Litecoin _数字货币市值
Injective _比特币
United Stables _BTC行情
Ethereum _币种排行
RWUSD _BTC行情
TQQQB _数字货币市值
Uniswap _比特币行情
Bitcoin Cash _币种排行
QQQB _加密货币行情
Stellar _比特币行情
Hedera _BTC行情
DRAMB _币种排行
BFUSD _币种排行
BFUSD _以太坊ETH价格
BFUSD _BTC行情
Pepe _比特币行情
LITEB _比特币
Gitcoin _比特币
Mitosis _比特币行情
LayerZero _加密货币行情
Litecoin _加密货币行情
NVDAB _比特币行情
THORChain _币种排行
Caldera _以太坊ETH价格
Nomina _加密货币行情
Uniswap _以太坊ETH价格
Gram _加密货币行情