比特币图表
行情总览
APE

ApeCoin

APE · 美元计价
$0.1084
-2.08% ≈ ￥0.71544 (-$0.00)
更新于 2026-11-03 16:50:02
24H 最高$0.1122
24H 最低$0.1069
今日开盘$0.1107
24H 成交量$46.52万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
← 返回行情列表

APE 走势

相关币种行情

查看全部行情 →
Compound $19.74 -2.95% STPT $0.07042 +2.21% Dock $0.0039 -6.48% FreiXSharesFXS $0.812 -4.81% Wrapped BitcoinWBTC $76485 -2.36% OpenGradientOPG $0.1169 -3.15% AUD $0.7252 -5.75% SerumSRM $0.24442 -5.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
433 TREE TREETree Capital $0.0332 $0.0345 $0.0324 $27.76万 $1,806.86万 -3.21%
285 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
609 DELLB DELLBDELLB $392.82 $434.00 $389.97 $11.29万 — -9.25%
64 MEGA MEGAMegaETH $0.04546 $0.04761 $0.03945 $528.35万 $5,061.54万 8.16%
541 WCT WCTWalletConnect Token $0.03219 $0.0338 $0.03208 $17.10万 $613.33万 -4.28%
245 ENSO ENSOEnso $0.493 $0.545 $0.484 $59.65万 $1,085.69万 -7.68%
314 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
38 SKHYB SKHYBSKHYB $147.92 $156.99 $146.50 $1,036.49万 — -5.37%
485 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
288 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
278 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
332 RLC RLCiExec RLC $0.4461 $0.4648 $0.4371 $41.17万 $3,259.54万 -2.06%
554 USTC USTCTerra Classic USD $0.0044 $0.00461 $0.00438 $16.05万 $2,526.89万 -3.93%
220 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
186 AXTIB AXTIBAXTIB $48 $58.20 $47.32 $87.76万 — -16.54%
567 MTL MTLMetal $0.2586 $0.2689 $0.2575 $14.80万 $2,466.41万 -3.69%
521 HYPER HYPERHyperlane $0.0581 $0.0603 $0.0574 $18.24万 $1,032.71万 -2.68%
211 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
444 WIN WINWINkLink $0.00006822 $0.00007049 $0.0000669 $26.50万 $6,924.29万 1.19%
239 WIF WIFdogwifhat $0.1677 $0.1753 $0.1668 $61.62万 $1.69亿 -3.79%

相关站点

共 40 个
BitTensor _比特币行情 USDC _比特币 Artificial _加密货币行情 ZAMA _BTC行情 Sui _比特币行情 Chainlink _以太坊ETH价格 BNCB _币种排行 Huma Finance _币种排行 Cosmos _加密货币行情 Pendle _BTC行情 MUB _币种排行 Stellar _比特币 TONToken _数字货币市值 SOXLB _BTC行情 Quant _比特币 Celo _加密货币行情 SNXXB _数字货币市值 Haedal _比特币行情 Hyperliquid _币种排行 Aave _比特币 ZAMA _加密货币行情 SKHYB _数字货币市值 Artificial _数字货币市值 Ethena _BTC行情 Gram _以太坊ETH价格 BEAMX _以太坊ETH价格 AAPLB _加密货币行情 XRP _BTC行情 Solana _比特币行情 EUR _BTC行情 Chainlink _数字货币市值 RWUSD _加密货币行情 United Stables _加密货币行情 Aster _BTC行情 Ethena _比特币行情 Chainlink _以太坊ETH价格 Mitosis _加密货币行情 OFFICIAL TRUMP _比特币 Aptos _以太坊ETH价格 EUR _加密货币行情