API3
API3 · 美元计价
$0.2287
-1.00%
≈ ￥1.5094
(-$0.00)
更新于 2026-11-03 04:20:01
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.231
24H 成交量$27.38万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.44万 | $1,806.86万 | -4.86% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 598 |
DELLBDELLB
|
$399.21 | $436.22 | $397.89 | $11.44万 | — | -6.28% |
| 80 |
MEGAMegaETH
|
$0.04419 | $0.04719 | $0.03945 | $373.89万 | $5,061.54万 | 2.48% |
| 539 |
WCTWalletConnect Token
|
$0.03275 | $0.03442 | $0.03244 | $17.18万 | $613.33万 | -3.02% |
| 365 |
ENSOEnso
|
$0.517 | $0.557 | $0.515 | $36.80万 | $1,085.69万 | -6.17% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 42 |
SKHYBSKHYB
|
$149.33 | $158.25 | $147.17 | $992.29万 | — | -1.28% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 297 |
RLCiExec RLC
|
$0.4479 | $0.4661 | $0.4435 | $47.81万 | $3,259.54万 | -2.97% |
| 576 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.61万 | $2,526.89万 | -3.66% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 214 |
AXTIBAXTIB
|
$48.6 | $58.20 | $47.36 | $74.86万 | — | -12.27% |
| 487 |
MTLMetal
|
$0.2596 | $0.277 | $0.2584 | $21.82万 | $2,466.41万 | -3.89% |
| 510 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0584 | $19.86万 | $1,032.71万 | -0.84% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 447 |
WINWINkLink
|
$0.00006881 | $0.00007049 | $0.00006641 | $26.28万 | $6,924.29万 | 3.38% |
| 244 |
WIFdogwifhat
|
$0.1696 | $0.1781 | $0.1678 | $61.84万 | $1.69亿 | -3.53% |
相关站点
共 40 个
Cardano _BTC行情
Filecoin _比特币
LayerZero _币种排行
United Stables _比特币行情
SOXLB _以太坊ETH价格
Quant _BTC行情
Ripple USD _比特币
Origin _比特币行情
Sophon _数字货币市值
1000CAT _比特币
MRVLB _比特币
CRCLB _币种排行
Pump.fun _币种排行
KORUB _BTC行情
LayerZero _BTC行情
Haedal _币种排行
Mitosis _数字货币市值
TRON _BTC行情
Mitosis _比特币
QQQB _币种排行
SNDKB _比特币行情
Celo _比特币
LITEB _BTC行情
MegaETH _加密货币行情
Polkadot _比特币
Litecoin _以太坊ETH价格
Dogecoin _比特币
BNCB _数字货币市值
LayerZero _币种排行
ZAMA _币种排行
Tether Gold _数字货币市值
Filecoin _数字货币市值
Pendle _BTC行情
Gram _比特币
Aptos _比特币行情
BNCB _以太坊ETH价格
First Digital _数字货币市值
United Stables _加密货币行情
MUB _数字货币市值
Ripple USD _比特币行情