比特币图表
行情总览
ARB

Arbitrum

ARB · 美元计价
$0.1568
-4.57% ≈ ￥1.0349 (-$0.01)
更新于 2026-11-03 05:45:02
24H 最高$0.1654
24H 最低$0.1543
今日开盘$0.1643
24H 成交量$841.84万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
← 返回行情列表

ARB 走势

相关币种行情

查看全部行情 →
BEAMX $0.004455 -20.52% QuantQNT $196.51 -2.49% QQQB $684.77 -1.70% Pump.fun $0.003981 -4.37% 牛来 (Niu Lai) $0.05973 -13.37% Ondo $0.3877 -4.01% TONToken $1.6 +0.95% BitTensorTAO $224.8 -3.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
418 TREE TREETree Capital $0.0334 $0.0355 $0.0331 $29.98万 $1,806.86万 -4.84%
290 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
598 DELLB DELLBDELLB $396.97 $436.22 $392.22 $12.04万 — -7.12%
78 MEGA MEGAMegaETH $0.04513 $0.04719 $0.03945 $388.40万 $5,061.54万 3.77%
538 WCT WCTWalletConnect Token $0.03291 $0.03442 $0.03244 $17.88万 $613.33万 -3.23%
361 ENSO ENSOEnso $0.52 $0.557 $0.513 $37.66万 $1,085.69万 -5.80%
318 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
39 SKHYB SKHYBSKHYB $148.47 $158.25 $146.50 $1,095.20万 — -2.32%
494 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
294 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
281 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
303 RLC RLCiExec RLC $0.4454 $0.4661 $0.4422 $47.22万 $3,259.54万 -3.34%
577 USTC USTCTerra Classic USD $0.00448 $0.00469 $0.00441 $14.06万 $2,526.89万 -3.86%
227 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
194 AXTIB AXTIBAXTIB $49.22 $58.20 $47.32 $82.99万 — -11.38%
497 MTL MTLMetal $0.2619 $0.277 $0.2584 $21.08万 $2,466.41万 -3.54%
508 HYPER HYPERHyperlane $0.059 $0.0605 $0.0582 $20.20万 $1,032.71万 -1.17%
221 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
449 WIN WINWINkLink $0.00006842 $0.00007049 $0.0000669 $26.46万 $6,924.29万 1.39%
198 WIF WIFdogwifhat $0.1707 $0.1781 $0.1678 $80.76万 $1.69亿 -3.34%

相关站点

共 40 个
Initia _比特币 Mitosis _比特币 Cardano _加密货币行情 Ethena USDe _币种排行 Haedal _BTC行情 Hyperliquid _数字货币市值 Pendle _数字货币市值 Aster _数字货币市值 Bitcoin _币种排行 Holo _比特币行情 CRCLB _以太坊ETH价格 NBISB _数字货币市值 SOXLB _比特币 Holo _BTC行情 Polkadot _加密货币行情 MSTRB _加密货币行情 First Digital _以太坊ETH价格 Dogecoin _币种排行 Stellar _加密货币行情 AMDB _BTC行情 BitTensor _加密货币行情 MSTRB _以太坊ETH价格 Polkadot _BTC行情 BEAMX _以太坊ETH价格 LayerZero _币种排行 Aave _比特币行情 AMDB _加密货币行情 BFUSD _BTC行情 QQQB _数字货币市值 Gram _加密货币行情 EUR _加密货币行情 NBISB _数字货币市值 Stacks _币种排行 Quant _比特币行情 SNDKB _比特币 Stacks _币种排行 United Stables _比特币行情 Mitosis _BTC行情 Solana _数字货币市值 Ethereum _比特币行情