比特币图表
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
AS Roma Fan TokenASR $0.693 -1.70% NFLXB $62.47 +0.37% DJTB $5.66 -0.35% KusamaKSM $3.35 -3.74% Lombard $0.1095 -1.35% PENGB $47.77 -11.59% IBMB $251.3 -2.50% dForce Token $0.00164 -17.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
424 TREE TREETree Capital $0.0331 $0.035 $0.0324 $29.08万 $1,806.86万 -5.43%
287 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
609 DELLB DELLBDELLB $390.15 $434.90 $390.15 $11.29万 — -10.09%
72 MEGA MEGAMegaETH $0.04457 $0.04719 $0.03945 $453.80万 $5,061.54万 3.27%
535 WCT WCTWalletConnect Token $0.03241 $0.03413 $0.03226 $17.42万 $613.33万 -4.96%
272 ENSO ENSOEnso $0.489 $0.545 $0.484 $53.60万 $1,085.69万 -10.11%
319 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
39 SKHYB SKHYBSKHYB $147.19 $158.07 $146.50 $1,040.33万 — -6.64%
492 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
289 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
277 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
302 RLC RLCiExec RLC $0.4452 $0.4648 $0.4422 $47.21万 $3,259.54万 -3.70%
571 USTC USTCTerra Classic USD $0.00447 $0.00465 $0.00441 $14.60万 $2,526.89万 -3.66%
217 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
181 AXTIB AXTIBAXTIB $47.61 $58.20 $47.32 $90.15万 — -17.69%
555 MTL MTLMetal $0.2593 $0.2714 $0.2584 $15.61万 $2,466.41万 -4.39%
526 HYPER HYPERHyperlane $0.0583 $0.0603 $0.058 $18.58万 $1,032.71万 -2.83%
213 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
453 WIN WINWINkLink $0.00006811 $0.00007049 $0.0000669 $25.97万 $6,924.29万 0.65%
220 WIF WIFdogwifhat $0.1681 $0.1755 $0.1672 $70.52万 $1.69亿 -4.05%

相关站点

共 40 个
Sophon _以太坊ETH价格 Gram _数字货币市值 AMDB _币种排行 TONToken _比特币行情 Bitcoin _BTC行情 Gram _以太坊ETH价格 TONToken _BTC行情 Uniswap _数字货币市值 INTWB _比特币 Mitosis _比特币行情 MUB _币种排行 Injective _比特币 Pendle _币种排行 THORChain _BTC行情 SNXXB _加密货币行情 BEAMX _币种排行 Arbitrum _以太坊ETH价格 Quant _比特币 Nomina _比特币 Sui _加密货币行情 Lisk _加密货币行情 Lisk _币种排行 DRAMB _以太坊ETH价格 RWUSD _BTC行情 OFFICIAL TRUMP _比特币行情 Aster _比特币 Dogecoin _以太坊ETH价格 Official _BTC行情 OFFICIAL TRUMP _比特币行情 CRCLB _加密货币行情 Hedera _数字货币市值 RWUSD _比特币行情 KORUB _币种排行 Bubblemaps _加密货币行情 Bitcoin Cash _数字货币市值 Ethereum _数字货币市值 MSTRB _币种排行 Haedal _BTC行情 CRWVB _币种排行 Ripple USD _比特币