AVA
AVA · 美元计价
$0.2928
-5.55%
≈ ￥1.9325
(-$0.02)
更新于 2026-11-03 12:25:02
24H 最高$0.3166
24H 最低$0.2883
今日开盘$0.31
24H 成交量$58.83万
流通市值$1,664.56万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
TREETree Capital
|
$0.0327 | $0.0353 | $0.0324 | $27.85万 | $1,806.86万 | -7.37% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 610 |
DELLBDELLB
|
$392.42 | $434.90 | $392.22 | $11.35万 | — | -9.71% |
| 75 |
MEGAMegaETH
|
$0.04449 | $0.04719 | $0.03945 | $423.99万 | $5,061.54万 | 2.02% |
| 540 |
WCTWalletConnect Token
|
$0.03254 | $0.03415 | $0.03226 | $17.39万 | $613.33万 | -4.66% |
| 272 |
ENSOEnso
|
$0.492 | $0.548 | $0.484 | $53.93万 | $1,085.69万 | -10.06% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$147.31 | $158.25 | $146.50 | $1,036.50万 | — | -6.77% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 322 |
RLCiExec RLC
|
$0.449 | $0.4648 | $0.4422 | $43.63万 | $3,259.54万 | -2.71% |
| 571 |
USTCTerra Classic USD
|
$0.00448 | $0.00467 | $0.00441 | $14.76万 | $2,526.89万 | -4.07% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 178 |
AXTIBAXTIB
|
$48.13 | $58.20 | $47.32 | $91.95万 | — | -16.82% |
| 551 |
MTLMetal
|
$0.2599 | $0.2742 | $0.2584 | $16.35万 | $2,466.41万 | -5.04% |
| 525 |
HYPERHyperlane
|
$0.0586 | $0.0604 | $0.058 | $18.80万 | $1,032.71万 | -2.66% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 457 |
WINWINkLink
|
$0.00006847 | $0.00007049 | $0.0000669 | $25.89万 | $6,924.29万 | 1.17% |
| 214 |
WIFdogwifhat
|
$0.1685 | $0.1764 | $0.1672 | $73.16万 | $1.69亿 | -4.04% |
相关站点
共 40 个
Ethereum _BTC行情
RWUSD _比特币行情
Gitcoin _比特币行情
Cardano _币种排行
CRCLB _币种排行
Initia _加密货币行情
Pendle _比特币行情
Hyperliquid _比特币
CRWVB _比特币行情
Artificial _币种排行
Avalanche _以太坊ETH价格
XRP _以太坊ETH价格
Chainlink _币种排行
Caldera _加密货币行情
USDC _比特币
Plasma _比特币行情
BNB _以太坊ETH价格
GOOGLB _比特币
First Digital _加密货币行情
Ethereum _比特币行情
Lisk _以太坊ETH价格
Chainlink _币种排行
1000CAT _加密货币行情
Pudgy Penguins _数字货币市值
KORUB _比特币
MRVLB _以太坊ETH价格
Celo _比特币
TQQQB _以太坊ETH价格
CRWVB _比特币行情
CRCLB _加密货币行情
SOXLB _数字货币市值
Gram _比特币
Hyperliquid _以太坊ETH价格
Bubblemaps _加密货币行情
MSTRB _币种排行
MUB _BTC行情
Plasma _比特币行情
Zcash _以太坊ETH价格
Pump.fun _加密货币行情
Stellar _币种排行