FC Barcelona Fan Token
BAR · 美元计价
$0.23
-3.77%
≈ ￥1.518
(-$0.01)
更新于 2026-11-03 16:35:02
24H 最高$0.249
24H 最低$0.227
今日开盘$0.239
24H 成交量$37.39万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
TREETree Capital
|
$0.0331 | $0.0346 | $0.0324 | $29.02万 | $1,806.86万 | -3.50% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 608 |
DELLBDELLB
|
$393.74 | $434.00 | $389.97 | $11.27万 | — | -8.99% |
| 64 |
MEGAMegaETH
|
$0.04558 | $0.04761 | $0.03945 | $527.92万 | $5,061.54万 | 7.45% |
| 541 |
WCTWalletConnect Token
|
$0.03216 | $0.0338 | $0.03211 | $17.05万 | $613.33万 | -4.51% |
| 248 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.93万 | $1,085.69万 | -8.22% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 38 |
SKHYBSKHYB
|
$148.34 | $156.99 | $146.50 | $1,036.50万 | — | -5.16% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 335 |
RLCiExec RLC
|
$0.4437 | $0.4648 | $0.4371 | $41.05万 | $3,259.54万 | -2.80% |
| 564 |
USTCTerra Classic USD
|
$0.0044 | $0.00461 | $0.00439 | $15.09万 | $2,526.89万 | -3.51% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 181 |
AXTIBAXTIB
|
$48.26 | $58.20 | $47.32 | $91.52万 | — | -16.10% |
| 566 |
MTLMetal
|
$0.2588 | $0.2693 | $0.2575 | $14.88万 | $2,466.41万 | -3.72% |
| 523 |
HYPERHyperlane
|
$0.0579 | $0.0603 | $0.0574 | $18.15万 | $1,032.71万 | -3.18% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 444 |
WINWINkLink
|
$0.00006833 | $0.00007049 | $0.0000669 | $26.51万 | $6,924.29万 | 0.96% |
| 238 |
WIFdogwifhat
|
$0.167 | $0.1753 | $0.1668 | $62.23万 | $1.69亿 | -3.86% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
KORUB _以太坊ETH价格
United Stables _BTC行情
1000CAT _币种排行
Bubblemaps _比特币
Huma Finance _比特币
牛来 _比特币行情
Huma Finance _数字货币市值
AMDB _BTC行情
BNCB _数字货币市值
Haedal _比特币行情
Pump.fun _以太坊ETH价格
QQQB _数字货币市值
BNCB _加密货币行情
MSTRB _加密货币行情
EUR _比特币
Bubblemaps _以太坊ETH价格
United Stables _以太坊ETH价格
SNXXB _数字货币市值
Dogecoin _比特币行情
RWUSD _比特币行情
AMDB _比特币
Caldera _币种排行
TQQQB _BTC行情
BNCB _币种排行
USDC _以太坊ETH价格
ZAMA _比特币行情
BFUSD _BTC行情
Solana _加密货币行情
Initia _比特币
Pendle _加密货币行情
Litecoin _比特币
Zcash _以太坊ETH价格
Pepe _BTC行情
CRCLB _比特币
GOOGLB _BTC行情
1000CAT _币种排行
SOXLB _加密货币行情
Quant _数字货币市值
Pump.fun _币种排行