Binance Staked SOL
BNSOL · 美元计价
$82
-4.54%
≈ ￥541.2
(-$3.90)
更新于 2026-11-15 17:10:01
24H 最高$87.00
24H 最低$76.60
今日开盘$85.9
24H 成交量$284.28万
流通市值$5.96亿
24H 涨跌额(-$3.90)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
TREETree Capital
|
$0.0283 | $0.0298 | $0.0266 | $36.15万 | $1,529.82万 | -4.71% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 585 |
DELLBDELLB
|
$339.91 | $340.70 | $328.87 | $5.05万 | — | 0.14% |
| 66 |
MEGAMegaETH
|
$0.04991 | $0.05003 | $0.04228 | $598.69万 | $5,052.12万 | 11.48% |
| 348 |
WCTWalletConnect Token
|
$0.02682 | $0.02847 | $0.02497 | $42.16万 | $504.65万 | -5.20% |
| 262 |
ENSOEnso
|
$0.38 | $0.41 | $0.355 | $63.30万 | $795.42万 | -7.09% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.13 | $130.61 | $126.50 | $167.40万 | $4,034.79万 | -0.19% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 312 |
RLC云算宝
|
$0.3441 | $0.3662 | $0.325 | $48.58万 | $2,513.23万 | -5.67% |
| 398 |
USTCTerra Classic USD
|
$0.00375 | $0.00399 | $0.0035 | $33.15万 | $2,115.78万 | -5.78% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 493 |
AXTIBAXTIB
|
$40.77 | $40.86 | $39.10 | $20.07万 | — | -0.03% |
| 433 |
MTLMetal
|
$0.2197 | $0.2314 | $0.2071 | $28.78万 | $2,071.80万 | -4.69% |
| 300 |
HYPERHyperlane
|
$0.0411 | $0.0447 | $0.0394 | $50.75万 | $748.17万 | -7.64% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 219 |
WINWINkLink
|
$0.00004625 | $0.00005859 | $0.00004416 | $80.86万 | $5,544.52万 | -18.37% |
| 114 |
WIFdogwifhat
|
$0.1347 | $0.1454 | $0.1236 | $255.24万 | $1.37亿 | -6.78% |