比特币图表
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-03 08:05:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% Algorand $0.0916 -3.17% Blur $0.00749 -4.71% ORCLB $119.95 -8.74% OOKI $0.000119 -24.68% OMG Network $0.383 -0.78% MoonriverMOVR $1.045 -4.22% RenzoREZ $0.003894 -6.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
416 TREE TREETree Capital $0.0333 $0.0355 $0.0331 $29.95万 $1,806.86万 -5.13%
287 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
600 DELLB DELLBDELLB $395.59 $436.22 $392.22 $12.18万 — -7.46%
80 MEGA MEGAMegaETH $0.04494 $0.04719 $0.03945 $392.85万 $5,061.54万 2.32%
560 WCT WCTWalletConnect Token $0.03285 $0.03442 $0.03244 $15.72万 $613.33万 -4.34%
364 ENSO ENSOEnso $0.513 $0.554 $0.513 $37.61万 $1,085.69万 -7.23%
319 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
41 SKHYB SKHYBSKHYB $148.93 $158.25 $146.50 $1,052.11万 — -1.57%
492 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
289 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
276 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
323 RLC RLCiExec RLC $0.449 $0.4648 $0.4422 $43.09万 $3,259.54万 -3.30%
586 USTC USTCTerra Classic USD $0.00449 $0.00469 $0.00441 $13.03万 $2,526.89万 -3.23%
222 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
189 AXTIB AXTIBAXTIB $48.72 $58.20 $47.32 $87.94万 — -12.42%
542 MTL MTLMetal $0.2629 $0.277 $0.2584 $17.54万 $2,466.41万 -2.30%
507 HYPER HYPERHyperlane $0.0589 $0.0605 $0.0582 $19.64万 $1,032.71万 -1.83%
214 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
441 WIN WINWINkLink $0.00006873 $0.00007049 $0.0000669 $26.88万 $6,924.29万 1.51%
198 WIF WIFdogwifhat $0.1695 $0.178 $0.1678 $81.32万 $1.69亿 -4.72%

相关站点

共 40 个
Aster _比特币 Haedal _BTC行情 ZAMA _比特币行情 LITEB _数字货币市值 SNXXB _BTC行情 INTWB _比特币 Eigenlayer _数字货币市值 KORUB _比特币行情 NFPrompt _比特币 LITEB _比特币 PAX Gold _比特币行情 Aster _币种排行 MegaETH _加密货币行情 BEAMX _以太坊ETH价格 BNB _币种排行 TONToken _BTC行情 OFFICIAL TRUMP _BTC行情 CRCLB _加密货币行情 Ondo _比特币 Origin _比特币 Bitcoin Cash _加密货币行情 MSTRB _BTC行情 DRAMB _比特币行情 Ethena _比特币行情 Mitosis _BTC行情 Pendle _加密货币行情 OFFICIAL TRUMP _比特币 Polkadot _BTC行情 Ethereum _数字货币市值 Near Protocol _数字货币市值 Hyperliquid _比特币行情 Stellar _币种排行 Polkadot _BTC行情 TRON _以太坊ETH价格 MRVLB _数字货币市值 Sophon _加密货币行情 Filecoin _比特币 NVDAB _数字货币市值 Initia _加密货币行情 Gram _加密货币行情