比特币图表
行情总览
BREV

Brevis

BREV · 美元计价
$0.0774
-2.89% ≈ ￥0.51084 (-$0.00)
更新于 2026-11-03 14:50:02
24H 最高$0.0816
24H 最低$0.0773
今日开盘$0.0797
24H 成交量$22.15万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
← 返回行情列表

BREV 走势

相关币种行情

查看全部行情 →
Heima $0.0931 -5.48% Orchid ProtocolOXT $0.0094 -5.05% Adventure GoldAGLD $0.179 -2.88% BiFi $32.1 -13.24% JasmyCoin $0.00362 -3.98% BURGER $0.0172 -28.63% Memecoin $0.000417 -2.34% Scroll $0.01949 -1.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
430 TREE TREETree Capital $0.0328 $0.0348 $0.0324 $28.11万 $1,806.86万 -5.20%
285 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
610 DELLB DELLBDELLB $391.49 $434.00 $390.06 $11.18万 — -9.44%
70 MEGA MEGAMegaETH $0.04603 $0.04719 $0.03945 $474.39万 $5,061.54万 8.10%
545 WCT WCTWalletConnect Token $0.0322 $0.03382 $0.03218 $16.30万 $613.33万 -4.56%
250 ENSO ENSOEnso $0.488 $0.545 $0.484 $58.54万 $1,085.69万 -8.96%
317 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
39 SKHYB SKHYBSKHYB $147.95 $156.99 $146.50 $1,033.13万 — -5.20%
490 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
287 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
277 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
298 RLC RLCiExec RLC $0.4387 $0.4648 $0.4371 $48.50万 $3,259.54万 -4.86%
556 USTC USTCTerra Classic USD $0.00442 $0.00461 $0.0044 $15.57万 $2,526.89万 -3.49%
217 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
179 AXTIB AXTIBAXTIB $47.74 $58.20 $47.32 $91.48万 — -16.76%
555 MTL MTLMetal $0.2581 $0.2703 $0.258 $15.58万 $2,466.41万 -4.27%
521 HYPER HYPERHyperlane $0.0576 $0.0603 $0.0576 $18.74万 $1,032.71万 -3.84%
211 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
447 WIN WINWINkLink $0.00006824 $0.00007049 $0.0000669 $26.20万 $6,924.29万 1.52%
231 WIF WIFdogwifhat $0.1671 $0.1753 $0.1671 $65.74万 $1.69亿 -3.74%

相关站点

共 40 个
XRP _比特币 Holo _BTC行情 BNB _BTC行情 Injective _比特币行情 Nomina _BTC行情 Tether Gold _以太坊ETH价格 Initia _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Artificial _比特币行情 CRWVB _比特币行情 Quant _BTC行情 TSLAB _以太坊ETH价格 PAX Gold _比特币行情 Solana _比特币 Caldera _以太坊ETH价格 Aptos _BTC行情 GOOGLB _BTC行情 BNCB _比特币行情 USD1 _以太坊ETH价格 Uniswap _以太坊ETH价格 Filecoin _比特币 Avalanche _比特币行情 RedStone _以太坊ETH价格 Stellar _加密货币行情 1000CAT _加密货币行情 Huma Finance _比特币行情 Solana _币种排行 Aptos _以太坊ETH价格 Celestia _加密货币行情 AAPLB _比特币行情 MARSCOIN _以太坊ETH价格 DRAMB _比特币 Ripple USD _币种排行 Haedal _比特币 Holo _加密货币行情 United Stables _BTC行情 First Digital _以太坊ETH价格 Bubblemaps _加密货币行情 BitTensor _以太坊ETH价格 Ethena USDe _比特币