比特币图表
行情总览
BTC

Bitcoin

BTC · 美元计价
$76899.85
-2.23% ≈ ￥507539.01 (-$1751.41)
更新于 2026-11-03 11:50:02
24H 最高$7.87万
24H 最低$7.65万
今日开盘$78651.26
24H 成交量$10.81亿
流通市值$1.55兆
24H 涨跌额(-$1751.41)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
← 返回行情列表

BTC 走势

相关币种行情

查看全部行情 →
USDC $1.0012 +0.03% Ethereum $2251.79 -2.39% ZcashZEC $1141.07 -10.37% Solana $92.13 -3.60% Near Protocol $3.824 -10.97% USD1 $0.99816 -0.11% XRP $1.2524 -0.67% BNB $697.31 -2.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
432 TREE TREETree Capital $0.0326 $0.0354 $0.0324 $27.85万 $1,806.86万 -7.91%
286 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
606 DELLB DELLBDELLB $394.9 $436.05 $392.22 $11.45万 — -9.17%
75 MEGA MEGAMegaETH $0.04435 $0.04719 $0.03945 $417.90万 $5,061.54万 1.63%
542 WCT WCTWalletConnect Token $0.03247 $0.03426 $0.03226 $17.22万 $613.33万 -5.17%
281 ENSO ENSOEnso $0.489 $0.552 $0.484 $52.52万 $1,085.69万 -11.41%
320 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
40 SKHYB SKHYBSKHYB $148.85 $158.25 $146.50 $1,051.14万 — -5.20%
490 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
289 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
277 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
325 RLC RLCiExec RLC $0.4502 $0.4648 $0.4422 $43.53万 $3,259.54万 -2.74%
571 USTC USTCTerra Classic USD $0.00445 $0.00468 $0.00441 $14.58万 $2,526.89万 -4.92%
219 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
178 AXTIB AXTIBAXTIB $48.51 $58.20 $47.32 $92.25万 — -16.07%
554 MTL MTLMetal $0.2597 $0.2757 $0.2584 $16.30万 $2,466.41万 -5.67%
528 HYPER HYPERHyperlane $0.0584 $0.0604 $0.058 $18.41万 $1,032.71万 -2.83%
213 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
453 WIN WINWINkLink $0.00006838 $0.00007049 $0.0000669 $25.95万 $6,924.29万 1.06%
212 WIF WIFdogwifhat $0.168 $0.1769 $0.1672 $74.34万 $1.69亿 -4.87%

相关站点

共 40 个
Bitcoin _币种排行 Gitcoin _以太坊ETH价格 Origin _加密货币行情 Uniswap _比特币行情 Polkadot _BTC行情 Near Protocol _比特币行情 GOOGLB _以太坊ETH价格 TSLAB _加密货币行情 Ethena USDe _BTC行情 CRCLB _BTC行情 OFFICIAL TRUMP _数字货币市值 INTWB _币种排行 RedStone _BTC行情 SOXLB _数字货币市值 Origin _比特币 Plasma _数字货币市值 MSTRB _币种排行 United Stables _比特币行情 Artificial _数字货币市值 MegaETH _BTC行情 First Digital _比特币行情 1000CAT _加密货币行情 AMDB _比特币 Gram _币种排行 Quant _比特币 MRVLB _以太坊ETH价格 BEAMX _BTC行情 CRCLB _加密货币行情 1000CAT _数字货币市值 Huma Finance _币种排行 1000CAT _BTC行情 MegaETH _以太坊ETH价格 Ripple USD _比特币 TQQQB _比特币 USD1 _数字货币市值 Huma Finance _比特币行情 EUR _数字货币市值 Sui _数字货币市值 Pump.fun _比特币行情 Nomina _以太坊ETH价格