比特币图表
行情总览
CHR

Chromia

CHR · 美元计价
$0.01551
-4.38% ≈ ￥0.102366 (-$0.00)
更新于 2026-11-03 00:00:02
24H 最高$0.01625
24H 最低$0.01546
今日开盘$0.01622
24H 成交量$10.34万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
Band Protocol $0.1882 -3.34% UMA $0.336 -2.33% Lombard $0.1095 -2.06% Alchemy PayACH $0.00463 -2.32% Smooth Love PotionSLP $0.00049 -3.16% SafePal TokenSFP $0.207 -3.50% Cetus Protocol $0.02008 -3.18% AirSwapAST $0.0261 -5.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
423 TREE TREETree Capital $0.034 $0.0357 $0.0338 $27.21万 $1,724.66万 -4.49%
265 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
640 DELLB DELLBDELLB $415.79 $436.22 $409.69 $6.91万 — -2.34%
78 MEGA MEGAMegaETH $0.0454 $0.04719 $0.03945 $346.48万 $4,924.13万 2.95%
534 WCT WCTWalletConnect Token $0.03328 $0.03444 $0.03315 $15.68万 $638.38万 -3.14%
388 ENSO ENSOEnso $0.536 $0.557 $0.529 $31.12万 $1,140.00万 -3.07%
294 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
49 SKHYB SKHYBSKHYB $153.22 $158.25 $147.17 $715.28万 — 0.63%
475 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
266 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
258 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
276 RLC RLCiExec RLC $0.4622 $0.4735 $0.4525 $47.69万 $3,397.09万 -2.18%
620 USTC USTCTerra Classic USD $0.00454 $0.00472 $0.00452 $9.17万 $2,603.03万 -3.61%
207 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
235 AXTIB AXTIBAXTIB $54.88 $58.20 $52.10 $58.88万 — -1.30%
467 MTL MTLMetal $0.2654 $0.277 $0.2629 $21.90万 $2,572.03万 -2.96%
487 HYPER HYPERHyperlane $0.0597 $0.0605 $0.0591 $20.30万 $1,043.11万 -0.50%
201 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
439 WIN WINWINkLink $0.00006976 $0.00007001 $0.0000664 $25.23万 $6,667.13万 4.00%
264 WIF WIFdogwifhat $0.1717 $0.1789 $0.1711 $50.68万 $1.78亿 -3.92%

相关站点

共 40 个
Gram _数字货币市值 Sophon _加密货币行情 Hashflow _加密货币行情 RWUSD _比特币行情 DRAMB _币种排行 Arbitrum _币种排行 KORUB _数字货币市值 Pudgy Penguins _以太坊ETH价格 KORUB _以太坊ETH价格 MARSCOIN _加密货币行情 Sophon _比特币行情 Official _比特币行情 EUR _比特币行情 USD1 _BTC行情 Pepe _BTC行情 SNDKB _加密货币行情 TSLAB _比特币行情 Arbitrum _加密货币行情 INTCB _比特币行情 BEAMX _数字货币市值 SOXLB _数字货币市值 Uniswap _加密货币行情 ZAMA _币种排行 CRWVB _币种排行 Lisk _BTC行情 PAX Gold _币种排行 BFUSD _以太坊ETH价格 Quant _比特币 INTWB _BTC行情 MARSCOIN _以太坊ETH价格 Dogecoin _比特币 Bitcoin Cash _BTC行情 Pudgy Penguins _数字货币市值 USDC _数字货币市值 Bitcoin Cash _BTC行情 Plasma _加密货币行情 TSLAB _以太坊ETH价格 Pepe _数字货币市值 Caldera _币种排行 1000CAT _比特币行情