CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-03 02:50:01
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $30.52万 | $1,806.86万 | -5.11% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 635 |
DELLBDELLB
|
$404.42 | $436.22 | $404.42 | $8.78万 | — | -5.17% |
| 79 |
MEGAMegaETH
|
$0.04412 | $0.04719 | $0.03945 | $373.08万 | $5,061.54万 | 1.87% |
| 538 |
WCTWalletConnect Token
|
$0.03284 | $0.03442 | $0.03276 | $16.98万 | $613.33万 | -3.70% |
| 395 |
ENSOEnso
|
$0.522 | $0.557 | $0.521 | $32.16万 | $1,085.69万 | -5.44% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 45 |
SKHYBSKHYB
|
$149.17 | $158.25 | $147.17 | $878.06万 | — | -1.41% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 285 |
RLCiExec RLC
|
$0.448 | $0.4661 | $0.4473 | $49.72万 | $3,259.54万 | -3.26% |
| 583 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00447 | $12.19万 | $2,526.89万 | -3.23% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 220 |
AXTIBAXTIB
|
$49.81 | $58.20 | $49.75 | $69.54万 | — | -10.09% |
| 489 |
MTLMetal
|
$0.2618 | $0.277 | $0.2614 | $21.67万 | $2,466.41万 | -3.86% |
| 510 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0587 | $19.57万 | $1,032.71万 | -0.84% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 448 |
WINWINkLink
|
$0.00006848 | $0.00007049 | $0.0000664 | $26.14万 | $6,924.29万 | 2.33% |
| 248 |
WIFdogwifhat
|
$0.1697 | $0.1781 | $0.1679 | $57.88万 | $1.69亿 | -4.02% |
相关站点
共 40 个
USDC _比特币
CRWVB _比特币
Aster _以太坊ETH价格
NVDAB _数字货币市值
Aave _以太坊ETH价格
牛来 _BTC行情
Aptos _以太坊ETH价格
SKHYB _比特币行情
CRCLB _以太坊ETH价格
Filecoin _BTC行情
Initia _加密货币行情
Cardano _以太坊ETH价格
Bitcoin _比特币行情
Caldera _比特币
Ethena _币种排行
KORUB _比特币行情
TSLAB _以太坊ETH价格
GOOGLB _比特币
Stellar _比特币
Ethereum _BTC行情
DRAMB _BTC行情
MSTRB _以太坊ETH价格
MRVLB _比特币行情
Official _比特币行情
Sophon _以太坊ETH价格
BNCB _BTC行情
Solana _比特币行情
THORChain _加密货币行情
Ethereum _以太坊ETH价格
LayerZero _以太坊ETH价格
Filecoin _BTC行情
DRAMB _以太坊ETH价格
Polkadot _比特币
MegaETH _比特币行情
USD1 _数字货币市值
Pepe _币种排行
Bubblemaps _加密货币行情
BFUSD _比特币行情
牛来 _币种排行
Bitcoin Cash _币种排行