比特币图表
行情总览
CTXC

Cortex

CTXC · 美元计价
$0.0634
-0.47% ≈ ￥0.41844 (-$0.00)
更新于 2026-11-09 21:35:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.07万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CTXC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
COHRB $195.91 -0.10% Notcoin $0.000325 +2.52% GensynAI $0.0154 -0.65% MAGIC $0.0845 +0.96% MultiversX (Elrond)EGLD $2.991 +0.50% BitSharesBTS $0.0054 +0.75% Juventus Fan Token $0.24 -2.04% Hyperlane $0.0544 -1.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
492 TREE TREETree Capital $0.0298 $0.0306 $0.0279 $24.22万 $467.53万 -2.30%
313 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $802.90万 -18.97%
568 DELLB DELLBDELLB $332.38 $335.75 $318.43 $17.49万 — 0.61%
103 MEGA MEGAMegaETH $0.05105 $0.05267 $0.04801 $246.72万 $5,665.80万 0.26%
564 WCT WCTWalletConnect Token $0.0302 $0.03039 $0.02857 $17.75万 $557.94万 -0.30%
395 ENSO ENSOEnso $0.443 $0.453 $0.423 $36.75万 $902.76万 -1.34%
349 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,563.80万 11.97%
63 SKHYB SKHYBSK Hynix (bStocks Tokenized St $126.34 $131.15 $121.69 $584.05万 $4,034.79万 -2.23%
524 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
314 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
301 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
361 RLC RLC云算宝 $0.422 $0.4256 $0.3979 $41.56万 $3,022.57万 0.05%
490 USTC USTCTerra Classic USD $0.00425 $0.00425 $0.00397 $24.48万 $2,291.78万 1.92%
237 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
421 AXTIB AXTIBAXTIB $39.35 $39.62 $36.78 $32.64万 — 1.52%
581 MTL MTLMetal $0.2421 $0.2458 $0.2312 $15.78万 $2,274.08万 -0.62%
472 HYPER HYPERHyperlane $0.0544 $0.0554 $0.0515 $27.11万 $950.27万 -1.27%
229 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
340 WIN WINWINkLink $0.00006511 $0.0000687 $0.00006428 $45.48万 $6,583.31万 -2.47%
137 WIF WIFdogwifhat $0.16 $0.1609 $0.1506 $157.02万 $1.58亿 -0.13%

相关站点

共 40 个
艾达币 _数字货币市值 LayerZero _以太坊ETH价格 Test _比特币行情 牛来 _币种排行 Avalanche _比特币 BFUSD _比特币 Tether Gold _数字货币市值 Starknet _以太坊ETH价格 DRAMB _比特币 Quant _BTC行情 Bubblemaps _以太坊ETH价格 Pudgy Penguins _币种排行 Worldcoin _比特币 USDC _币种排行 Sui _比特币行情 MarsCoin _BTC行情 Arbitrum _比特币 Ripple USD _数字货币市值 NFPrompt _加密货币行情 Pudgy Penguins _加密货币行情 NFPrompt _加密货币行情 Uniswap _以太坊ETH价格 Solana _以太坊ETH价格 莱特币 _数字货币市值 Sui _币种排行 SOXSB _比特币 MarsCoin _比特币行情 Internet _比特币 TONToken _币种排行 Arbitrum _比特币行情 Uniswap _数字货币市值 ONEchain _币种排行 达世币 _数字货币市值 Render _BTC行情 Virtuals _加密货币行情 Avalanche _比特币 Uniswap _加密货币行情 USDC _BTC行情 KORUB _以太坊ETH价格 BitTensor _以太坊ETH价格