比特币图表
行情总览
ERN

Ethernity Chain

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-03 08:40:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
← 返回行情列表

ERN 走势

相关币种行情

查看全部行情 →
IOST $0.000693 -2.12% AWE Network $0.06418 +4.19% BEB $203.78 -2.06% aelf $0.2272 +8.81% ANC $0.03151 -7.73% MC $0.4861 +2.14% First Neiro On Ethereum $0.00006155 -2.78% Binance Staked SOLBNSOL $105 -1.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
415 TREE TREETree Capital $0.0333 $0.0355 $0.0331 $29.78万 $1,806.86万 -4.59%
284 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
597 DELLB DELLBDELLB $395.41 $436.22 $392.22 $12.17万 — -7.45%
79 MEGA MEGAMegaETH $0.04494 $0.04719 $0.03945 $394.35万 $5,061.54万 3.36%
559 WCT WCTWalletConnect Token $0.03272 $0.03442 $0.03244 $15.58万 $613.33万 -4.08%
326 ENSO ENSOEnso $0.505 $0.554 $0.499 $42.87万 $1,085.69万 -8.02%
320 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
41 SKHYB SKHYBSKHYB $148.72 $158.25 $146.50 $1,033.29万 — -2.57%
492 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
285 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
276 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
317 RLC RLCiExec RLC $0.4574 $0.4648 $0.4422 $44.05万 $3,259.54万 -0.59%
583 USTC USTCTerra Classic USD $0.00448 $0.00469 $0.00441 $13.09万 $2,526.89万 -2.82%
221 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
185 AXTIB AXTIBAXTIB $48.74 $58.20 $47.32 $88.61万 — -12.96%
545 MTL MTLMetal $0.2635 $0.277 $0.2584 $17.08万 $2,466.41万 -2.01%
517 HYPER HYPERHyperlane $0.059 $0.0605 $0.0582 $18.87万 $1,032.71万 -0.84%
214 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
445 WIN WINWINkLink $0.00006878 $0.00007049 $0.0000669 $26.54万 $6,924.29万 1.10%
199 WIF WIFdogwifhat $0.1696 $0.1777 $0.1678 $80.85万 $1.69亿 -3.58%

相关站点

共 40 个
Aerodrome _加密货币行情 Pudgy Penguins _比特币行情 Caldera _币种排行 Cardano _比特币 牛来 _币种排行 Huma Finance _比特币行情 Cardano _数字货币市值 KORUB _以太坊ETH价格 Avalanche _比特币行情 Aster _BTC行情 RedStone _BTC行情 Litecoin _数字货币市值 Internet _BTC行情 Ripple USD _加密货币行情 Bitcoin Cash _以太坊ETH价格 PAX Gold _币种排行 USDC _加密货币行情 XRP _比特币行情 INTWB _以太坊ETH价格 Ripple USD _币种排行 Avalanche _BTC行情 TSLAB _数字货币市值 TQQQB _加密货币行情 BitTensor _比特币 Bitcoin Cash _比特币 Gitcoin _币种排行 ZAMA _数字货币市值 1000CAT _加密货币行情 Mitosis _以太坊ETH价格 THORChain _比特币 Hyperliquid _数字货币市值 INTWB _数字货币市值 Injective _币种排行 EUR _币种排行 Aerodrome _比特币 Ethena _以太坊ETH价格 Internet _币种排行 Pudgy Penguins _比特币行情 Filecoin _数字货币市值 ZAMA _比特币