Ethereum Classic
ETC · 美元计价
$6.96
-1.42%
≈ ￥45.936
(-$0.10)
更新于 2026-11-03 17:40:01
24H 最高$7.09
24H 最低$6.88
今日开盘$7.06
24H 成交量$107.08万
流通市值$10.92亿
24H 涨跌额(-$0.10)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.23万 | $1,806.86万 | -0.59% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 596 |
DELLBDELLB
|
$401.77 | $434.00 | $389.97 | $12.35万 | — | -7.21% |
| 71 |
MEGAMegaETH
|
$0.0459 | $0.04761 | $0.03962 | $457.50万 | $5,061.54万 | 14.81% |
| 542 |
WCTWalletConnect Token
|
$0.0324 | $0.0338 | $0.03208 | $17.11万 | $613.33万 | -3.46% |
| 244 |
ENSOEnso
|
$0.497 | $0.545 | $0.484 | $59.97万 | $1,085.69万 | -7.10% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$150 | $156.97 | $146.50 | $1,035.21万 | — | -4.19% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 345 |
RLCiExec RLC
|
$0.4492 | $0.4648 | $0.4371 | $39.66万 | $3,259.54万 | -1.19% |
| 556 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00438 | $16.08万 | $2,526.89万 | -2.20% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 185 |
AXTIBAXTIB
|
$49.42 | $58.20 | $47.32 | $88.04万 | — | -13.57% |
| 572 |
MTLMetal
|
$0.2596 | $0.2675 | $0.2575 | $14.03万 | $2,466.41万 | -2.66% |
| 521 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.0574 | $18.22万 | $1,032.71万 | -1.68% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 446 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.25万 | $6,924.29万 | 1.54% |
| 240 |
WIFdogwifhat
|
$0.1685 | $0.1753 | $0.1668 | $61.50万 | $1.69亿 | -3.16% |
相关站点
共 40 个
Injective _加密货币行情
PAX Gold _比特币行情
Initia _比特币
Artificial _BTC行情
OFFICIAL TRUMP _加密货币行情
BNCB _数字货币市值
SNXXB _比特币
Ripple USD _加密货币行情
Dogecoin _比特币行情
ZAMA _BTC行情
Bitcoin Cash _比特币
QQQB _比特币行情
Bitcoin _以太坊ETH价格
Quant _加密货币行情
Polkadot _数字货币市值
United Stables _以太坊ETH价格
MSTRB _比特币
THORChain _BTC行情
Solana _比特币行情
TRON _BTC行情
SOXLB _数字货币市值
Hyperliquid _比特币
CRWVB _以太坊ETH价格
BNB _比特币行情
QQQB _比特币
SOXLB _比特币
BNB _BTC行情
MARSCOIN _以太坊ETH价格
Aerodrome _比特币行情
SOXLB _币种排行
Injective _比特币行情
Hedera _比特币行情
RWUSD _数字货币市值
Holo _币种排行
Plasma _BTC行情
Filecoin _币种排行
Initia _以太坊ETH价格
Near Protocol _以太坊ETH价格
SNDKB _币种排行
Zcash _数字货币市值