比特币图表
行情总览
F

SynFutures

F · 美元计价
$0.00269
-2.75% ≈ ￥0.017754 (-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002766
24H 成交量$18.76万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
ALABB $236.91 -10.40% FIO $0.00094 -4.08% 1INCH $0.0801 -1.23% Scroll $0.01965 -0.36% Dogs $0.00003094 -2.52% FC Porto $0.398 -2.45% Sapien $0.04904 -1.70% OG Fan Token $2.239 -0.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
442 TREE TREETree Capital $0.0338 $0.0345 $0.0324 $26.31万 $1,806.86万 -0.30%
282 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
598 DELLB DELLBDELLB $402.78 $433.62 $389.97 $12.63万 — -7.04%
72 MEGA MEGAMegaETH $0.04524 $0.04761 $0.03985 $452.50万 $5,061.54万 13.07%
543 WCT WCTWalletConnect Token $0.03249 $0.0338 $0.03208 $17.05万 $613.33万 -3.16%
242 ENSO ENSOEnso $0.503 $0.545 $0.484 $61.00万 $1,085.69万 -5.45%
313 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
39 SKHYB SKHYBSKHYB $150.57 $156.53 $146.50 $1,043.50万 — -3.70%
484 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
283 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
273 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
353 RLC RLCiExec RLC $0.4487 $0.4648 $0.4371 $38.62万 $3,259.54万 -1.54%
557 USTC USTCTerra Classic USD $0.00446 $0.00461 $0.00438 $15.93万 $2,526.89万 -1.76%
219 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
191 AXTIB AXTIBAXTIB $49.52 $58.20 $47.32 $84.23万 — -13.35%
579 MTL MTLMetal $0.2598 $0.2675 $0.2575 $13.69万 $2,466.41万 -2.15%
522 HYPER HYPERHyperlane $0.0586 $0.0603 $0.0574 $18.17万 $1,032.71万 -1.68%
211 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
445 WIN WINWINkLink $0.00006856 $0.00007049 $0.0000669 $26.16万 $6,924.29万 1.87%
241 WIF WIFdogwifhat $0.169 $0.1753 $0.1668 $62.38万 $1.69亿 -2.87%

相关站点

共 40 个
QQQB _比特币 Worldcoin _数字货币市值 Aster _比特币 Gram _币种排行 GOOGLB _以太坊ETH价格 SOXLB _比特币 RWUSD _以太坊ETH价格 Filecoin _比特币行情 Litecoin _币种排行 DRAMB _BTC行情 Ethena _币种排行 Hashflow _加密货币行情 RWUSD _比特币 BEAMX _币种排行 Official _币种排行 Hedera _比特币行情 Polkadot _数字货币市值 Ripple USD _以太坊ETH价格 SNDKB _比特币 KORUB _数字货币市值 NFPrompt _加密货币行情 TONToken _BTC行情 Ethena USDe _以太坊ETH价格 Ondo _数字货币市值 LayerZero _加密货币行情 Hashflow _以太坊ETH价格 EUR _加密货币行情 Holo _币种排行 Tether Gold _数字货币市值 Artificial _比特币 MUB _加密货币行情 Official _以太坊ETH价格 Plasma _数字货币市值 MSTRB _以太坊ETH价格 Artificial _加密货币行情 Hashflow _币种排行 BNCB _币种排行 Mitosis _币种排行 Official _比特币 Aerodrome _币种排行