Bonfida
FIDA · 美元计价
$0.01576
-4.83%
≈ ￥0.104016
(-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.01658
24H 最低$0.01564
今日开盘$0.01656
24H 成交量$11.50万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
TREETree Capital
|
$0.0325 | $0.0353 | $0.0324 | $27.62万 | $1,806.86万 | -7.93% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 608 |
DELLBDELLB
|
$393.18 | $435.26 | $392.22 | $11.35万 | — | -9.62% |
| 75 |
MEGAMegaETH
|
$0.04438 | $0.04719 | $0.03945 | $420.25万 | $5,061.54万 | 1.98% |
| 540 |
WCTWalletConnect Token
|
$0.03243 | $0.03419 | $0.03226 | $17.39万 | $613.33万 | -5.09% |
| 275 |
ENSOEnso
|
$0.489 | $0.551 | $0.484 | $53.32万 | $1,085.69万 | -11.25% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$147.92 | $158.25 | $146.50 | $1,044.31万 | — | -6.13% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 325 |
RLCiExec RLC
|
$0.4492 | $0.4648 | $0.4422 | $43.51万 | $3,259.54万 | -2.39% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00467 | $0.00441 | $14.60万 | $2,526.89万 | -4.71% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 178 |
AXTIBAXTIB
|
$48.15 | $58.20 | $47.32 | $92.18万 | — | -17.14% |
| 549 |
MTLMetal
|
$0.2597 | $0.2746 | $0.2584 | $16.39万 | $2,466.41万 | -5.43% |
| 523 |
HYPERHyperlane
|
$0.0585 | $0.0604 | $0.058 | $18.65万 | $1,032.71万 | -2.99% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 455 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.90万 | $6,924.29万 | 1.29% |
| 211 |
WIFdogwifhat
|
$0.1679 | $0.1764 | $0.1672 | $74.05万 | $1.69亿 | -4.66% |
相关站点
共 40 个
MRVLB _加密货币行情
TONToken _以太坊ETH价格
SNXXB _数字货币市值
SKHYB _比特币行情
1000CAT _以太坊ETH价格
Solana _以太坊ETH价格
USD1 _比特币
Hedera _加密货币行情
SOXLB _币种排行
Ripple USD _加密货币行情
Arbitrum _BTC行情
Huma Finance _比特币行情
Gram _比特币行情
SNDKB _BTC行情
TQQQB _比特币行情
TONToken _币种排行
Plasma _以太坊ETH价格
Artificial _比特币
MUB _加密货币行情
TONToken _数字货币市值
Sui _比特币
Stellar _数字货币市值
PAX Gold _比特币行情
RWUSD _数字货币市值
Arbitrum _BTC行情
Haedal _比特币
Gram _BTC行情
Sui _比特币
Internet _比特币行情
Sophon _比特币行情
CRCLB _数字货币市值
Quant _币种排行
BEAMX _数字货币市值
PAX Gold _以太坊ETH价格
EUR _BTC行情
Hyperliquid _比特币行情
Huma Finance _比特币行情
Internet _比特币行情
Nomina _以太坊ETH价格
INTCB _数字货币市值