比特币图表
行情总览
FORM

Four

FORM · 美元计价
$0.2002
-2.53% ≈ ￥1.3213 (-$0.01)
更新于 2026-11-03 11:55:02
24H 最高$0.2166
24H 最低$0.1973
今日开盘$0.2054
24H 成交量$138.35万
流通市值$7,739.47万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
← 返回行情列表

FORM 走势

相关币种行情

查看全部行情 →
Virtuals Protocol $0.5789 -2.93% 币安人生 (BinanceLife) $0.5353 +0.49% Mubarak $0.03968 -11.86% USD.AICHIP $0.03905 -10.23% CBRSB $96.46 -13.61% Shiba Inu $0.00000457 -3.18% FantomFTM $0.6994 -0.77% Polymath $0.2696 +0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
432 TREE TREETree Capital $0.0327 $0.0354 $0.0324 $27.76万 $1,806.86万 -7.63%
287 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
606 DELLB DELLBDELLB $393.91 $436.05 $392.22 $11.42万 — -9.59%
75 MEGA MEGAMegaETH $0.04442 $0.04719 $0.03945 $418.30万 $5,061.54万 1.58%
541 WCT WCTWalletConnect Token $0.03251 $0.03424 $0.03226 $17.29万 $613.33万 -5.05%
279 ENSO ENSOEnso $0.489 $0.552 $0.484 $52.80万 $1,085.69万 -11.25%
321 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
40 SKHYB SKHYBSKHYB $148.94 $158.25 $146.50 $1,047.54万 — -5.43%
491 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
289 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
278 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
325 RLC RLCiExec RLC $0.4518 $0.4648 $0.4422 $43.55万 $3,259.54万 -2.29%
571 USTC USTCTerra Classic USD $0.00446 $0.00468 $0.00441 $14.59万 $2,526.89万 -4.70%
219 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
179 AXTIB AXTIBAXTIB $48.46 $58.20 $47.32 $92.19万 — -16.32%
553 MTL MTLMetal $0.2599 $0.2757 $0.2584 $16.22万 $2,466.41万 -5.53%
526 HYPER HYPERHyperlane $0.0587 $0.0604 $0.058 $18.58万 $1,032.71万 -2.49%
213 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
453 WIN WINWINkLink $0.00006838 $0.00007049 $0.0000669 $25.96万 $6,924.29万 1.06%
212 WIF WIFdogwifhat $0.1684 $0.1768 $0.1672 $74.13万 $1.69亿 -4.75%

相关站点

共 40 个
牛来 _币种排行 INTCB _币种排行 Litecoin _比特币 Nomina _数字货币市值 Celestia _以太坊ETH价格 Ethena _BTC行情 TONToken _比特币行情 Haedal _比特币行情 Aave _以太坊ETH价格 Ripple USD _以太坊ETH价格 United Stables _加密货币行情 Plasma _数字货币市值 LayerZero _币种排行 United Stables _数字货币市值 NBISB _数字货币市值 Artificial _比特币行情 Aster _比特币行情 MSTRB _数字货币市值 Pudgy Penguins _BTC行情 SNDKB _以太坊ETH价格 Injective _数字货币市值 Celestia _加密货币行情 Injective _BTC行情 Tether Gold _以太坊ETH价格 QQQB _币种排行 Cardano _BTC行情 Quant _以太坊ETH价格 1000CAT _比特币 Pepe _数字货币市值 CRCLB _加密货币行情 DRAMB _币种排行 Tether Gold _币种排行 Haedal _BTC行情 SKHYB _比特币 Pendle _比特币 CRWVB _以太坊ETH价格 AAPLB _加密货币行情 Sophon _数字货币市值 Origin _以太坊ETH价格 Lisk _币种排行