FWDIB
FWDIB · 美元计价
$6.08
-4.10%
≈ ￥40.128
(-$0.26)
更新于 2026-11-03 04:25:02
24H 最高$6.47
24H 最低$6.00
今日开盘$6.34
24H 成交量$4.99万
流通市值—
24H 涨跌额(-$0.26)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $30.38万 | $1,806.86万 | -4.57% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 598 |
DELLBDELLB
|
$399.64 | $436.22 | $397.89 | $11.44万 | — | -6.18% |
| 80 |
MEGAMegaETH
|
$0.04413 | $0.04719 | $0.03945 | $374.15万 | $5,061.54万 | 2.06% |
| 540 |
WCTWalletConnect Token
|
$0.0328 | $0.03442 | $0.03244 | $17.23万 | $613.33万 | -3.10% |
| 364 |
ENSOEnso
|
$0.518 | $0.557 | $0.515 | $36.83万 | $1,085.69万 | -5.99% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 42 |
SKHYBSKHYB
|
$149.47 | $158.25 | $147.17 | $1,013.02万 | — | -1.13% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 297 |
RLCiExec RLC
|
$0.4479 | $0.4661 | $0.4435 | $47.69万 | $3,259.54万 | -2.97% |
| 578 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.62万 | $2,526.89万 | -3.66% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 212 |
AXTIBAXTIB
|
$48.34 | $58.20 | $47.36 | $75.60万 | — | -12.74% |
| 487 |
MTLMetal
|
$0.2602 | $0.277 | $0.2584 | $21.86万 | $2,466.41万 | -3.63% |
| 513 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0584 | $19.80万 | $1,032.71万 | -0.34% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 448 |
WINWINkLink
|
$0.00006898 | $0.00007049 | $0.0000666 | $26.27万 | $6,924.29万 | 3.54% |
| 238 |
WIFdogwifhat
|
$0.1695 | $0.1781 | $0.1678 | $63.70万 | $1.69亿 | -3.69% |
相关站点
共 40 个
EUR _以太坊ETH价格
Sei _数字货币市值
Pendle _加密货币行情
USDC _币种排行
United Stables _以太坊ETH价格
BEAMX _以太坊ETH价格
TONToken _比特币行情
LayerZero _以太坊ETH价格
Stacks _比特币行情
BitTensor _数字货币市值
USD1 _加密货币行情
Holo _BTC行情
Dogecoin _比特币行情
Hyperliquid _BTC行情
Plasma _加密货币行情
BEAMX _比特币行情
Gitcoin _以太坊ETH价格
Ethena USDe _加密货币行情
Solana _币种排行
MSTRB _加密货币行情
Aave _币种排行
牛来 _比特币
Origin _BTC行情
TONToken _数字货币市值
BNCB _以太坊ETH价格
Ethena USDe _BTC行情
Artificial _比特币行情
Celo _数字货币市值
TQQQB _币种排行
Sui _比特币行情
Gitcoin _以太坊ETH价格
RWUSD _比特币
Sei _加密货币行情
Aerodrome _比特币
Pendle _币种排行
NFPrompt _加密货币行情
Filecoin _数字货币市值
TSLAB _加密货币行情
Plasma _BTC行情
牛来 _币种排行