GMT
GMT · 美元计价
$0.00639
-3.18%
≈ ￥0.042174
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.00663
24H 最低$0.00635
今日开盘$0.0066
24H 成交量$15.40万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
TREETree Capital
|
$0.034 | $0.0357 | $0.0338 | $27.15万 | $1,724.66万 | -4.49% |
| 266 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 641 |
DELLBDELLB
|
$415.79 | $436.22 | $409.69 | $7.00万 | — | -2.46% |
| 79 |
MEGAMegaETH
|
$0.04528 | $0.04719 | $0.03945 | $350.87万 | $4,924.13万 | 2.77% |
| 537 |
WCTWalletConnect Token
|
$0.03324 | $0.03444 | $0.03312 | $15.98万 | $638.38万 | -3.34% |
| 391 |
ENSOEnso
|
$0.534 | $0.557 | $0.529 | $31.02万 | $1,140.00万 | -3.78% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 49 |
SKHYBSKHYB
|
$153.28 | $158.25 | $147.17 | $714.61万 | — | 0.65% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 277 |
RLCiExec RLC
|
$0.4605 | $0.4735 | $0.4525 | $47.91万 | $3,397.09万 | -2.58% |
| 620 |
USTCTerra Classic USD
|
$0.00453 | $0.00472 | $0.00452 | $9.29万 | $2,603.03万 | -3.82% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 233 |
AXTIBAXTIB
|
$54.81 | $58.20 | $52.10 | $59.54万 | — | -1.42% |
| 471 |
MTLMetal
|
$0.2649 | $0.277 | $0.2629 | $21.94万 | $2,572.03万 | -3.25% |
| 494 |
HYPERHyperlane
|
$0.0599 | $0.0605 | $0.0591 | $20.21万 | $1,043.11万 | -0.33% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 437 |
WINWINkLink
|
$0.0000697 | $0.00007035 | $0.0000664 | $25.66万 | $6,667.13万 | 3.83% |
| 262 |
WIFdogwifhat
|
$0.172 | $0.1789 | $0.1711 | $51.10万 | $1.78亿 | -3.59% |
相关站点
共 40 个
USDC _比特币行情
Aerodrome _币种排行
SNXXB _BTC行情
Sei _比特币
LayerZero _数字货币市值
LayerZero _比特币行情
CRCLB _比特币行情
United Stables _比特币行情
Gitcoin _加密货币行情
Uniswap _BTC行情
Filecoin _币种排行
Litecoin _BTC行情
USD1 _币种排行
Cardano _币种排行
CRWVB _比特币行情
QQQB _以太坊ETH价格
ZAMA _比特币
Huma Finance _加密货币行情
1000CAT _币种排行
INTWB _以太坊ETH价格
TONToken _比特币行情
Bubblemaps _币种排行
QQQB _加密货币行情
NFPrompt _比特币行情
MUB _比特币行情
Origin _加密货币行情
Arbitrum _以太坊ETH价格
牛来 _以太坊ETH价格
Pendle _以太坊ETH价格
Hyperliquid _加密货币行情
KORUB _BTC行情
Filecoin _比特币
Haedal _数字货币市值
BNB _以太坊ETH价格
SKHYB _以太坊ETH价格
BNB _数字货币市值
Near Protocol _比特币行情
Gitcoin _数字货币市值
NFPrompt _加密货币行情
MSTRB _BTC行情