比特币图表
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
← 返回行情列表

HFT 走势

相关币种行情

查看全部行情 →
Optimism $0.1087 -4.48% Vanar ChainVANRY $0.00074 -37.13% Aptos $0.6168 -2.77% Dash $45.96 -5.86% Official World Liberty FinanciWLFI $0.0507 +1.60% Internet ComputerICP $2.441 -4.50% CosmosATOM $1.435 -1.85% Eigenlayer $0.1821 -1.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
424 TREE TREETree Capital $0.0331 $0.0351 $0.0324 $29.29万 $1,806.86万 -5.70%
288 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
610 DELLB DELLBDELLB $392.45 $434.90 $392.09 $11.28万 — -9.60%
72 MEGA MEGAMegaETH $0.04399 $0.04719 $0.03945 $440.64万 $5,061.54万 1.10%
538 WCT WCTWalletConnect Token $0.0326 $0.03415 $0.03226 $17.32万 $613.33万 -4.54%
272 ENSO ENSOEnso $0.492 $0.547 $0.484 $54.79万 $1,085.69万 -9.89%
321 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
39 SKHYB SKHYBSKHYB $147.25 $158.20 $146.50 $1,047.82万 — -6.77%
493 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
289 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
280 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
317 RLC RLCiExec RLC $0.45 $0.4648 $0.4422 $44.30万 $3,259.54万 -2.62%
571 USTC USTCTerra Classic USD $0.00449 $0.00466 $0.00441 $14.58万 $2,526.89万 -3.44%
219 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
181 AXTIB AXTIBAXTIB $48.13 $58.20 $47.32 $90.52万 — -16.75%
554 MTL MTLMetal $0.2607 $0.2731 $0.2584 $15.86万 $2,466.41万 -4.40%
525 HYPER HYPERHyperlane $0.0588 $0.0603 $0.058 $18.62万 $1,032.71万 -1.84%
212 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
455 WIN WINWINkLink $0.00006856 $0.00007049 $0.0000669 $25.95万 $6,924.29万 1.32%
217 WIF WIFdogwifhat $0.1689 $0.1759 $0.1672 $71.62万 $1.69亿 -3.98%

相关站点

共 40 个
BNCB _加密货币行情 EUR _加密货币行情 TRON _币种排行 First Digital _币种排行 Eigenlayer _加密货币行情 Worldcoin _以太坊ETH价格 Pepe _数字货币市值 Bubblemaps _币种排行 Avalanche _比特币行情 INTWB _BTC行情 RedStone _加密货币行情 THORChain _比特币 Caldera _加密货币行情 BEAMX _加密货币行情 BNB _比特币 Stellar _数字货币市值 Pump.fun _币种排行 OFFICIAL TRUMP _比特币行情 SKHYB _加密货币行情 Worldcoin _数字货币市值 DRAMB _BTC行情 Pendle _币种排行 QQQB _以太坊ETH价格 Chainlink _数字货币市值 Ethena USDe _加密货币行情 Ethena _以太坊ETH价格 Celestia _数字货币市值 USDC _比特币行情 Artificial _以太坊ETH价格 SNXXB _加密货币行情 Mitosis _数字货币市值 Mitosis _BTC行情 LayerZero _加密货币行情 Pudgy Penguins _加密货币行情 Sui _数字货币市值 Lisk _加密货币行情 CRWVB _BTC行情 Arbitrum _币种排行 SNDKB _数字货币市值 Bitcoin _比特币行情