比特币图表
行情总览
HOOK

Hooked Protocol

HOOK · 美元计价
$0.0078
9.86% ≈ ￥0.05148 ($0.00)
更新于 2026-11-03 16:00:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
← 返回行情列表

HOOK 走势

相关币种行情

查看全部行情 →
PolymeshPOLYX $0.0312 -2.80% Constitution DAOPEOPLE $0.00641 -2.58% Hemi $0.00456 -4.20% SECZB $7.28 -7.61% PolkastarterPOLS $0.3079 -2.16% AlchemixALCX $1.91 -5.45% CREAM $2.1 +65.35% Big TimeBIGTIME $0.00657 -1.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
424 TREE TREETree Capital $0.0332 $0.0346 $0.0324 $29.21万 $1,806.86万 -3.77%
285 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
609 DELLB DELLBDELLB $394.2 $434.00 $389.97 $11.24万 — -8.80%
67 MEGA MEGAMegaETH $0.0462 $0.04761 $0.03945 $520.28万 $5,061.54万 8.71%
541 WCT WCTWalletConnect Token $0.03238 $0.0338 $0.03211 $16.93万 $613.33万 -3.77%
251 ENSO ENSOEnso $0.493 $0.545 $0.484 $58.00万 $1,085.69万 -8.02%
319 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
39 SKHYB SKHYBSKHYB $148.53 $156.99 $146.50 $1,033.63万 — -4.90%
488 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
286 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
280 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
329 RLC RLCiExec RLC $0.4421 $0.4648 $0.4371 $41.74万 $3,259.54万 -3.41%
579 USTC USTCTerra Classic USD $0.00446 $0.00461 $0.0044 $13.88万 $2,526.89万 -2.41%
220 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
179 AXTIB AXTIBAXTIB $48.17 $58.20 $47.32 $91.40万 — -16.08%
565 MTL MTLMetal $0.2597 $0.2699 $0.2575 $15.15万 $2,466.41万 -3.49%
526 HYPER HYPERHyperlane $0.0581 $0.0603 $0.0574 $18.12万 $1,032.71万 -2.68%
213 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
443 WIN WINWINkLink $0.00006855 $0.00007049 $0.0000669 $26.45万 $6,924.29万 1.29%
235 WIF WIFdogwifhat $0.1675 $0.1753 $0.1668 $63.88万 $1.69亿 -3.51%

相关站点

共 40 个
SNDKB _以太坊ETH价格 Pendle _BTC行情 USDC _比特币 Mitosis _比特币行情 PAX Gold _BTC行情 NFPrompt _加密货币行情 牛来 _BTC行情 LayerZero _币种排行 Gitcoin _BTC行情 Gram _以太坊ETH价格 NBISB _以太坊ETH价格 Injective _数字货币市值 OFFICIAL TRUMP _数字货币市值 Gitcoin _BTC行情 Celo _以太坊ETH价格 Aave _币种排行 RedStone _数字货币市值 Hyperliquid _比特币行情 CRCLB _加密货币行情 LayerZero _比特币行情 LayerZero _BTC行情 Holo _比特币 Solana _数字货币市值 NVDAB _比特币 Holo _币种排行 USD1 _加密货币行情 Aerodrome _数字货币市值 Mitosis _币种排行 SNDKB _币种排行 Holo _比特币 Pepe _BTC行情 EUR _数字货币市值 ZAMA _比特币 PAX Gold _加密货币行情 Pump.fun _比特币 Nomina _数字货币市值 BitTensor _币种排行 United Stables _币种排行 RedStone _币种排行 BitTensor _加密货币行情