Internet Computer
ICP · 美元计价
$2.441
-3.44%
≈ ￥16.1106
(-$0.09)
更新于 2026-11-03 08:10:02
24H 最高$2.57
24H 最低$2.44
今日开盘$2.528
24H 成交量$264.84万
流通市值$13.77亿
24H 涨跌额(-$0.09)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.75万 | $1,806.86万 | -5.14% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 599 |
DELLBDELLB
|
$394.85 | $436.22 | $392.22 | $12.17万 | — | -7.25% |
| 79 |
MEGAMegaETH
|
$0.04521 | $0.04719 | $0.03945 | $393.75万 | $5,061.54万 | 3.43% |
| 560 |
WCTWalletConnect Token
|
$0.03271 | $0.03442 | $0.03244 | $15.67万 | $613.33万 | -4.33% |
| 363 |
ENSOEnso
|
$0.512 | $0.554 | $0.511 | $38.05万 | $1,085.69万 | -7.25% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$148.11 | $158.25 | $146.50 | $1,034.99万 | — | -2.51% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 321 |
RLCiExec RLC
|
$0.4503 | $0.4648 | $0.4422 | $43.13万 | $3,259.54万 | -2.53% |
| 584 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.46% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 188 |
AXTIBAXTIB
|
$48.58 | $58.20 | $47.32 | $87.94万 | — | -12.80% |
| 543 |
MTLMetal
|
$0.2629 | $0.277 | $0.2584 | $17.45万 | $2,466.41万 | -2.05% |
| 509 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $19.54万 | $1,032.71万 | -1.67% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 441 |
WINWINkLink
|
$0.00006808 | $0.00007049 | $0.0000669 | $26.85万 | $6,924.29万 | 0.53% |
| 198 |
WIFdogwifhat
|
$0.169 | $0.1777 | $0.1678 | $81.29万 | $1.69亿 | -4.57% |
相关站点
共 40 个
ZAMA _比特币
Lisk _币种排行
Aerodrome _BTC行情
SKHYB _BTC行情
INTWB _币种排行
Pudgy Penguins _加密货币行情
QQQB _币种排行
BFUSD _比特币行情
TQQQB _比特币行情
Bitcoin Cash _BTC行情
Uniswap _比特币行情
KORUB _数字货币市值
Origin _数字货币市值
AMDB _以太坊ETH价格
Aster _BTC行情
Gram _加密货币行情
Gitcoin _币种排行
MARSCOIN _加密货币行情
Plasma _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
TSLAB _比特币行情
Hyperliquid _以太坊ETH价格
SNXXB _以太坊ETH价格
Dogecoin _比特币行情
RWUSD _以太坊ETH价格
Ethereum _BTC行情
Stellar _比特币
Tether Gold _比特币行情
CRWVB _数字货币市值
Pump.fun _加密货币行情
USDC _数字货币市值
SOXLB _加密货币行情
Polkadot _加密货币行情
USD1 _比特币
Injective _BTC行情
TQQQB _以太坊ETH价格
BEAMX _BTC行情
Eigenlayer _数字货币市值
Dogecoin _以太坊ETH价格
Ripple USD _币种排行