比特币图表
行情总览
ID

Space ID

ID · 美元计价
$0.0283
-5.03% ≈ ￥0.18678 (-$0.00)
更新于 2026-11-03 05:10:02
24H 最高$0.0302
24H 最低$0.0282
今日开盘$0.0298
24H 成交量$20.63万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
← 返回行情列表

ID 走势

相关币种行情

查看全部行情 →
NTRN $0.0016 -23.81% SiacoinSC $0.000719 -3.49% NanoByte TokenNBT $0.00252 -4.55% ARPA Chain $0.01001 -1.09% Synthetix NetworkSNX $0.1756 -2.77% Hyperlane $0.0586 -1.84% AKRO $0.000981 -10.57% Chainbase $0.0782 +1.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
420 TREE TREETree Capital $0.0333 $0.0355 $0.0331 $29.51万 $1,806.86万 -5.13%
285 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
599 DELLB DELLBDELLB $395.42 $436.22 $392.22 $11.85万 — -7.25%
81 MEGA MEGAMegaETH $0.04377 $0.04719 $0.03945 $374.50万 $5,061.54万 0.44%
543 WCT WCTWalletConnect Token $0.03269 $0.03442 $0.03244 $17.40万 $613.33万 -3.74%
363 ENSO ENSOEnso $0.517 $0.557 $0.513 $37.01万 $1,085.69万 -6.34%
316 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
41 SKHYB SKHYBSKHYB $147.85 $158.25 $146.50 $1,046.59万 — -2.62%
497 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
289 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
280 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
301 RLC RLCiExec RLC $0.4438 $0.4661 $0.4435 $47.59万 $3,259.54万 -4.27%
576 USTC USTCTerra Classic USD $0.00445 $0.00469 $0.00441 $13.98万 $2,526.89万 -4.30%
225 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
195 AXTIB AXTIBAXTIB $48.73 $58.20 $47.32 $81.48万 — -12.23%
496 MTL MTLMetal $0.2602 $0.277 $0.2584 $21.38万 $2,466.41万 -4.16%
506 HYPER HYPERHyperlane $0.0586 $0.0605 $0.0582 $20.43万 $1,032.71万 -1.84%
219 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
441 WIN WINWINkLink $0.00006888 $0.00007049 $0.00006686 $27.08万 $6,924.29万 2.79%
239 WIF WIFdogwifhat $0.1691 $0.1781 $0.1678 $64.08万 $1.69亿 -4.14%

相关站点

共 40 个
INTWB _以太坊ETH价格 MUB _币种排行 TRON _比特币 Sophon _BTC行情 BNCB _币种排行 Pudgy Penguins _比特币 TSLAB _比特币行情 Mitosis _比特币行情 Hyperliquid _比特币行情 NVDAB _加密货币行情 Internet _BTC行情 Ripple USD _以太坊ETH价格 Pendle _BTC行情 LayerZero _数字货币市值 Ethena _BTC行情 NVDAB _币种排行 Dogecoin _币种排行 TONToken _加密货币行情 Aptos _以太坊ETH价格 BitTensor _数字货币市值 SNXXB _加密货币行情 TONToken _比特币 Avalanche _币种排行 CRWVB _以太坊ETH价格 Uniswap _以太坊ETH价格 Pepe _币种排行 Arbitrum _数字货币市值 BEAMX _比特币行情 Celestia _BTC行情 Plasma _加密货币行情 MSTRB _比特币行情 ZAMA _以太坊ETH价格 Ondo _加密货币行情 Aave _BTC行情 牛来 _币种排行 AMDB _以太坊ETH价格 Litecoin _BTC行情 NFPrompt _币种排行 Aster _加密货币行情 Cardano _BTC行情