io.net
IO · 美元计价
$0.1216
-6.03%
≈ ￥0.80256
(-$0.01)
更新于 2026-11-03 14:10:02
24H 最高$0.1295
24H 最低$0.1212
今日开盘$0.1294
24H 成交量$64.87万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
TREETree Capital
|
$0.0331 | $0.0348 | $0.0324 | $28.31万 | $1,806.86万 | -4.61% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 612 |
DELLBDELLB
|
$390.54 | $434.00 | $390.15 | $11.18万 | — | -9.84% |
| 71 |
MEGAMegaETH
|
$0.0447 | $0.04719 | $0.03945 | $459.59万 | $5,061.54万 | 4.08% |
| 539 |
WCTWalletConnect Token
|
$0.03235 | $0.03408 | $0.03226 | $17.08万 | $613.33万 | -5.08% |
| 254 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.13万 | $1,085.69万 | -9.07% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.75 | $157.20 | $146.50 | $1,022.87万 | — | -5.92% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 301 |
RLCiExec RLC
|
$0.4425 | $0.4648 | $0.4414 | $47.37万 | $3,259.54万 | -4.14% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00464 | $0.00441 | $14.66万 | $2,526.89万 | -3.89% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 179 |
AXTIBAXTIB
|
$47.62 | $58.20 | $47.32 | $90.15万 | — | -17.37% |
| 555 |
MTLMetal
|
$0.2587 | $0.2704 | $0.2583 | $15.83万 | $2,466.41万 | -4.33% |
| 529 |
HYPERHyperlane
|
$0.0581 | $0.0603 | $0.058 | $18.27万 | $1,032.71万 | -3.01% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 448 |
WINWINkLink
|
$0.00006853 | $0.00007049 | $0.0000669 | $26.37万 | $6,924.29万 | 1.89% |
| 220 |
WIFdogwifhat
|
$0.1679 | $0.1753 | $0.1672 | $70.07万 | $1.69亿 | -4.00% |
相关站点
共 40 个
THORChain _比特币行情
AAPLB _比特币
Hyperliquid _以太坊ETH价格
Lisk _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
DRAMB _比特币
Artificial _以太坊ETH价格
Filecoin _以太坊ETH价格
Aster _比特币行情
Aave _币种排行
TQQQB _数字货币市值
BNCB _BTC行情
USDC _数字货币市值
Pudgy Penguins _加密货币行情
SOXLB _以太坊ETH价格
Pendle _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ethena USDe _BTC行情
MRVLB _加密货币行情
INTCB _以太坊ETH价格
Holo _BTC行情
USD1 _BTC行情
United Stables _币种排行
Filecoin _比特币
SOXLB _BTC行情
OFFICIAL TRUMP _BTC行情
Injective _数字货币市值
Nomina _BTC行情
Initia _比特币行情
INTCB _比特币
PAX Gold _币种排行
Filecoin _数字货币市值
Quant _比特币行情
Polkadot _以太坊ETH价格
XRP _币种排行
SNDKB _加密货币行情
MARSCOIN _BTC行情
CRWVB _比特币
Bitcoin _数字货币市值
Ripple USD _BTC行情