IRENB
IRENB · 美元计价
$17.59
-9.47%
≈ ￥116.094
(-$1.84)
更新于 2026-11-14 11:25:02
24H 最高$19.62
24H 最低$17.39
今日开盘$19.43
24H 成交量$42.08万
流通市值—
24H 涨跌额(-$1.84)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0286 | $29.85万 | $1,599.97万 | 2.75% |
| 551 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 454 |
DELLBDELLB
|
$338.88 | $377.22 | $330.96 | $20.38万 | — | -9.05% |
| 128 |
MEGAMegaETH
|
$0.04548 | $0.04767 | $0.04413 | $176.72万 | $5,138.73万 | 0.69% |
| 228 |
WCTWalletConnect Token
|
$0.02864 | $0.03014 | $0.02776 | $65.10万 | $541.47万 | 1.67% |
| 358 |
ENSOEnso
|
$0.415 | $0.431 | $0.405 | $32.08万 | $873.27万 | 0.48% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.23 | $136.93 | $129.34 | $506.21万 | $4,034.79万 | -4.71% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 278 |
RLC云算宝
|
$0.3696 | $0.3957 | $0.361 | $45.48万 | $2,746.76万 | -3.73% |
| 465 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $19.69万 | $2,260.14万 | -1.73% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 289 |
AXTIBAXTIB
|
$40.66 | $44.96 | $38.95 | $43.50万 | — | -7.59% |
| 595 |
MTLMetal
|
$0.2329 | $0.2417 | $0.2279 | $7.36万 | $2,224.48万 | 0.00% |
| 432 |
HYPERHyperlane
|
$0.0455 | $0.0471 | $0.0443 | $21.95万 | $805.99万 | 1.56% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 386 |
WINWINkLink
|
$0.00005714 | $0.00006194 | $0.00005659 | $27.86万 | $5,875.13万 | -7.29% |
| 154 |
WIFdogwifhat
|
$0.1463 | $0.1531 | $0.1428 | $130.95万 | $1.50亿 | -0.81% |