比特币图表
行情总览
MATIC

Polygon

MATIC · 美元计价
$0.3794
-0.29% ≈ ￥2.504 (-$0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
← 返回行情列表

MATIC 走势

相关币种行情

查看全部行情 →
EWYB $156.51 +1.94% Reserve RightsRSR $0.001418 -5.40% TOMO $1.3819 +3.22% Giggle Fund $29.83 -0.86% OMNI $3.88 -6.51% Mubarak $0.04283 -5.95% Viction $0.0077 -42.96% Hemi $0.00475 -1.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
431 TREE TREETree Capital $0.0341 $0.0357 $0.0338 $26.94万 $1,724.66万 -3.67%
269 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
642 DELLB DELLBDELLB $415.53 $436.22 $409.69 $7.14万 — -2.68%
79 MEGA MEGAMegaETH $0.04523 $0.04719 $0.03945 $356.87万 $4,924.13万 3.03%
535 WCT WCTWalletConnect Token $0.03329 $0.03444 $0.03303 $16.16万 $638.38万 -3.00%
393 ENSO ENSOEnso $0.535 $0.557 $0.529 $31.03万 $1,140.00万 -3.08%
299 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
49 SKHYB SKHYBSKHYB $151.65 $158.25 $147.17 $733.07万 — -0.28%
484 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
270 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
261 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
284 RLC RLCiExec RLC $0.4607 $0.473 $0.4525 $47.36万 $3,397.09万 -2.56%
619 USTC USTCTerra Classic USD $0.00453 $0.00472 $0.00452 $9.47万 $2,603.03万 -3.41%
209 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
236 AXTIB AXTIBAXTIB $54.15 $58.20 $52.10 $60.49万 — -2.61%
471 MTL MTLMetal $0.265 $0.277 $0.2629 $22.01万 $2,572.03万 -3.14%
496 HYPER HYPERHyperlane $0.0602 $0.0605 $0.0591 $20.06万 $1,043.11万 0.33%
204 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
439 WIN WINWINkLink $0.00007 $0.00007035 $0.0000664 $26.03万 $6,667.13万 3.73%
263 WIF WIFdogwifhat $0.1715 $0.1783 $0.171 $52.46万 $1.78亿 -3.65%

相关站点

共 40 个
NFPrompt _比特币行情 EUR _加密货币行情 SOXLB _BTC行情 Polkadot _比特币行情 Aptos _BTC行情 Tether Gold _BTC行情 Hedera _加密货币行情 Aerodrome _比特币行情 USD1 _以太坊ETH价格 MSTRB _比特币行情 Vanar Chain _币种排行 Quant _以太坊ETH价格 Celo _币种排行 Filecoin _比特币行情 Solana _比特币 Ondo _比特币行情 Artificial _BTC行情 RedStone _数字货币市值 Hashflow _数字货币市值 MARSCOIN _以太坊ETH价格 Pendle _数字货币市值 BitTensor _比特币 DRAMB _以太坊ETH价格 BNB _BTC行情 1000CAT _比特币 BitTensor _比特币行情 THORChain _比特币行情 QQQB _数字货币市值 Pudgy Penguins _以太坊ETH价格 SKHYB _币种排行 Injective _比特币 USD1 _币种排行 Haedal _BTC行情 KORUB _比特币 Dogecoin _币种排行 TQQQB _以太坊ETH价格 USDC _比特币行情 Pudgy Penguins _加密货币行情 Tether Gold _比特币行情 GOOGLB _比特币