比特币图表
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-03 05:25:02
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
← 返回行情列表

MC 走势

相关币种行情

查看全部行情 →
aelf $0.2272 +8.81% First Neiro On Ethereum $0.00006097 -3.62% Ethernity Chain $2.183 +5.66% AVA $0.2976 -4.00% Amp $0.000654 -3.68% io.net $0.1229 -5.46% ONEchain $0.001087 -5.23% Threshold Network $0.00445 -3.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
425 TREE TREETree Capital $0.0333 $0.0355 $0.0331 $29.25万 $1,806.86万 -4.86%
287 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
598 DELLB DELLBDELLB $396.52 $436.22 $392.22 $11.89万 — -6.99%
81 MEGA MEGAMegaETH $0.04354 $0.04719 $0.03945 $374.52万 $5,061.54万 0.12%
540 WCT WCTWalletConnect Token $0.0327 $0.03442 $0.03244 $17.57万 $613.33万 -3.54%
362 ENSO ENSOEnso $0.517 $0.557 $0.513 $37.31万 $1,085.69万 -6.34%
316 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
41 SKHYB SKHYBSKHYB $147.41 $158.25 $146.50 $1,050.78万 — -2.88%
496 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
291 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
279 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
301 RLC RLCiExec RLC $0.444 $0.4661 $0.4435 $47.51万 $3,259.54万 -3.85%
577 USTC USTCTerra Classic USD $0.00445 $0.00469 $0.00441 $13.85万 $2,526.89万 -4.51%
227 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
195 AXTIB AXTIBAXTIB $48.8 $58.20 $47.32 $82.00万 — -12.14%
497 MTL MTLMetal $0.2606 $0.277 $0.2584 $21.19万 $2,466.41万 -3.70%
506 HYPER HYPERHyperlane $0.0585 $0.0605 $0.0582 $20.40万 $1,032.71万 -1.85%
221 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
446 WIN WINWINkLink $0.00006889 $0.00007049 $0.0000669 $26.65万 $6,924.29万 2.12%
197 WIF WIFdogwifhat $0.1692 $0.1781 $0.1678 $80.51万 $1.69亿 -3.92%

相关站点

共 40 个
Pepe _加密货币行情 RWUSD _数字货币市值 Quant _BTC行情 Gitcoin _比特币 First Digital _比特币 CRCLB _数字货币市值 Sophon _数字货币市值 Worldcoin _以太坊ETH价格 Aster _比特币 Caldera _BTC行情 Aster _比特币行情 Gitcoin _数字货币市值 KORUB _比特币 INTCB _以太坊ETH价格 Lisk _数字货币市值 Gram _比特币行情 Ethereum _加密货币行情 Aptos _比特币 TSLAB _币种排行 TQQQB _币种排行 Mitosis _以太坊ETH价格 Stellar _BTC行情 Aster _币种排行 Stellar _比特币行情 TRON _比特币 NVDAB _加密货币行情 Holo _比特币行情 Aster _以太坊ETH价格 Hyperliquid _币种排行 CRCLB _加密货币行情 MRVLB _BTC行情 Celo _以太坊ETH价格 Internet _币种排行 TSLAB _比特币 INTCB _币种排行 AMDB _以太坊ETH价格 TSLAB _加密货币行情 Hedera _比特币 BitTensor _币种排行 PAX Gold _BTC行情