比特币图表
行情总览
MDBB

MDBB

MDBB · 美元计价
$331.5
-6.17% ≈ ￥2187.9 (-$21.78)
更新于 2026-11-03 05:35:02
24H 最高$359.33
24H 最低$329.49
今日开盘$353.28
24H 成交量$2.58万
流通市值—
24H 涨跌额(-$21.78)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
AMCB $3.2 +4.92% IQ $0.000704 -4.22% SKUUB $16.88 -6.22% KGST $0.011252 -0.05% LLYB $1411.67 -1.00% LFJJOE $0.0274 -2.84% ZMB $91.96 -3.77% GSB $899.16 +0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
417 TREE TREETree Capital $0.0332 $0.0355 $0.0331 $29.81万 $1,806.86万 -5.41%
290 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
598 DELLB DELLBDELLB $395.38 $436.22 $392.22 $11.99万 — -7.49%
78 MEGA MEGAMegaETH $0.04497 $0.04719 $0.03945 $384.12万 $5,061.54万 3.47%
539 WCT WCTWalletConnect Token $0.03265 $0.03442 $0.03244 $17.72万 $613.33万 -4.06%
362 ENSO ENSOEnso $0.516 $0.557 $0.513 $37.47万 $1,085.69万 -6.69%
318 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
40 SKHYB SKHYBSKHYB $147.36 $158.25 $146.50 $1,082.53万 — -3.03%
494 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
294 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
280 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
302 RLC RLCiExec RLC $0.443 $0.4661 $0.443 $47.30万 $3,259.54万 -4.18%
576 USTC USTCTerra Classic USD $0.00445 $0.00469 $0.00441 $13.95万 $2,526.89万 -4.51%
227 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
195 AXTIB AXTIBAXTIB $48.8 $58.20 $47.32 $82.61万 — -12.14%
497 MTL MTLMetal $0.2609 $0.277 $0.2584 $21.15万 $2,466.41万 -3.90%
508 HYPER HYPERHyperlane $0.0587 $0.0605 $0.0582 $20.31万 $1,032.71万 -1.68%
221 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
446 WIN WINWINkLink $0.00006882 $0.00007049 $0.0000669 $26.78万 $6,924.29万 1.58%
196 WIF WIFdogwifhat $0.1696 $0.1781 $0.1678 $80.77万 $1.69亿 -3.96%

相关站点

共 40 个
Gram _数字货币市值 DRAMB _币种排行 Filecoin _币种排行 Ethena USDe _加密货币行情 QQQB _加密货币行情 CRCLB _数字货币市值 NVDAB _BTC行情 Lisk _数字货币市值 First Digital _以太坊ETH价格 Chainlink _加密货币行情 TQQQB _加密货币行情 MSTRB _以太坊ETH价格 Caldera _加密货币行情 Zcash _比特币 MUB _比特币行情 Aerodrome _加密货币行情 KORUB _比特币 EUR _数字货币市值 USD1 _加密货币行情 SKHYB _比特币行情 Hedera _比特币 Stellar _比特币行情 MUB _数字货币市值 Celo _BTC行情 Lisk _比特币行情 Aptos _BTC行情 Eigenlayer _数字货币市值 AMDB _币种排行 USDC _BTC行情 Ethereum _比特币 Artificial _数字货币市值 TQQQB _以太坊ETH价格 Aptos _加密货币行情 CRWVB _数字货币市值 Polkadot _BTC行情 First Digital _币种排行 INTWB _以太坊ETH价格 Quant _数字货币市值 ZAMA _数字货币市值 LayerZero _币种排行