Moonriver
MOVR · 美元计价
$0.881
-4.76%
≈ ￥5.8146
(-$0.04)
更新于 2026-11-15 19:45:03
24H 最高$0.93
24H 最低$0.833
今日开盘$0.925
24H 成交量$45.11万
流通市值$1,126.13万
24H 涨跌额(-$0.04)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $36.97万 | $1,529.82万 | -3.70% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 585 |
DELLBDELLB
|
$340.54 | $341.95 | $328.87 | $5.17万 | — | 0.19% |
| 64 |
MEGAMegaETH
|
$0.05031 | $0.05103 | $0.04228 | $736.10万 | $5,052.12万 | 10.91% |
| 352 |
WCTWalletConnect Token
|
$0.0266 | $0.02827 | $0.02497 | $41.32万 | $504.65万 | -5.57% |
| 280 |
ENSOEnso
|
$0.378 | $0.405 | $0.355 | $56.19万 | $795.42万 | -6.44% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.45 | $130.61 | $126.50 | $172.82万 | $4,034.79万 | -0.72% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 304 |
RLC云算宝
|
$0.345 | $0.3639 | $0.325 | $50.18万 | $2,513.23万 | -4.93% |
| 385 |
USTCTerra Classic USD
|
$0.00376 | $0.00398 | $0.0035 | $34.41万 | $2,115.78万 | -5.53% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 489 |
AXTIBAXTIB
|
$40.87 | $40.92 | $39.10 | $20.28万 | — | 0.34% |
| 430 |
MTLMetal
|
$0.2185 | $0.2293 | $0.2071 | $28.74万 | $2,071.80万 | -4.71% |
| 306 |
HYPERHyperlane
|
$0.0409 | $0.0441 | $0.0394 | $49.55万 | $748.17万 | -7.26% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 211 |
WINWINkLink
|
$0.00004839 | $0.00005859 | $0.00004416 | $88.24万 | $5,544.52万 | -14.60% |
| 114 |
WIFdogwifhat
|
$0.1344 | $0.1447 | $0.1236 | $258.77万 | $1.37亿 | -6.86% |