MUB
MUB · 美元计价
$842.89
-7.71%
≈ ￥5563.07
(-$70.44)
更新于 2026-11-03 11:55:02
24H 最高$915.00
24H 最低$830.43
今日开盘$913.33
24H 成交量$2,030.30万
流通市值—
24H 涨跌额(-$70.44)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
TREETree Capital
|
$0.0327 | $0.0354 | $0.0324 | $27.76万 | $1,806.86万 | -7.63% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 606 |
DELLBDELLB
|
$393.91 | $436.05 | $392.22 | $11.42万 | — | -9.59% |
| 75 |
MEGAMegaETH
|
$0.04442 | $0.04719 | $0.03945 | $418.30万 | $5,061.54万 | 1.58% |
| 541 |
WCTWalletConnect Token
|
$0.03251 | $0.03424 | $0.03226 | $17.29万 | $613.33万 | -5.05% |
| 279 |
ENSOEnso
|
$0.489 | $0.552 | $0.484 | $52.80万 | $1,085.69万 | -11.25% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$148.94 | $158.25 | $146.50 | $1,047.54万 | — | -5.43% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 325 |
RLCiExec RLC
|
$0.4518 | $0.4648 | $0.4422 | $43.55万 | $3,259.54万 | -2.29% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00468 | $0.00441 | $14.59万 | $2,526.89万 | -4.70% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 179 |
AXTIBAXTIB
|
$48.46 | $58.20 | $47.32 | $92.19万 | — | -16.32% |
| 553 |
MTLMetal
|
$0.2599 | $0.2757 | $0.2584 | $16.22万 | $2,466.41万 | -5.53% |
| 526 |
HYPERHyperlane
|
$0.0587 | $0.0604 | $0.058 | $18.58万 | $1,032.71万 | -2.49% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 453 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.96万 | $6,924.29万 | 1.06% |
| 212 |
WIFdogwifhat
|
$0.1684 | $0.1768 | $0.1672 | $74.13万 | $1.69亿 | -4.75% |
相关站点
共 40 个
CRCLB _加密货币行情
SNXXB _加密货币行情
NBISB _以太坊ETH价格
Polkadot _数字货币市值
Lisk _加密货币行情
Zcash _BTC行情
Origin _加密货币行情
AMDB _数字货币市值
Worldcoin _BTC行情
MegaETH _BTC行情
United Stables _以太坊ETH价格
Quant _比特币
NFPrompt _比特币行情
Huma Finance _BTC行情
Near Protocol _比特币
TQQQB _BTC行情
EUR _加密货币行情
BFUSD _数字货币市值
TQQQB _加密货币行情
Ondo _以太坊ETH价格
TONToken _以太坊ETH价格
USD1 _加密货币行情
BNB _比特币行情
QQQB _以太坊ETH价格
1000CAT _加密货币行情
Huma Finance _加密货币行情
Sui _BTC行情
Aave _以太坊ETH价格
CRWVB _加密货币行情
CRWVB _以太坊ETH价格
Stellar _以太坊ETH价格
Hedera _币种排行
Origin _比特币
Celestia _以太坊ETH价格
MegaETH _比特币行情
Ethena USDe _BTC行情
Haedal _比特币
Ethena USDe _币种排行
KORUB _数字货币市值
CRCLB _比特币行情