比特币图表
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000343
-4.19% ≈ ￥0.0022638 (-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.000362
24H 最低$0.000339
今日开盘$0.000358
24H 成交量$7.59万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
VSTB $135.48 -2.78% Movement $0.006043 -2.04% Unit 00 - Rei $0.00401 +0.75% Celer NetworkCELR $0.002387 -2.93% VergeXVG $0.002182 -1.27% AstarASTR $0.00565 -2.00% Bella Protocol $0.0968 -2.52% TrueUSDTUSD $0.9997 +0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
415 TREE TREETree Capital $0.0333 $0.0355 $0.0331 $29.78万 $1,806.86万 -4.59%
284 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
597 DELLB DELLBDELLB $395.41 $436.22 $392.22 $12.17万 — -7.45%
79 MEGA MEGAMegaETH $0.04494 $0.04719 $0.03945 $394.35万 $5,061.54万 3.36%
559 WCT WCTWalletConnect Token $0.03272 $0.03442 $0.03244 $15.58万 $613.33万 -4.08%
326 ENSO ENSOEnso $0.505 $0.554 $0.499 $42.87万 $1,085.69万 -8.02%
320 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
41 SKHYB SKHYBSKHYB $148.72 $158.25 $146.50 $1,033.29万 — -2.57%
492 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
285 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
276 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
317 RLC RLCiExec RLC $0.4574 $0.4648 $0.4422 $44.05万 $3,259.54万 -0.59%
583 USTC USTCTerra Classic USD $0.00448 $0.00469 $0.00441 $13.09万 $2,526.89万 -2.82%
221 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
185 AXTIB AXTIBAXTIB $48.74 $58.20 $47.32 $88.61万 — -12.96%
545 MTL MTLMetal $0.2635 $0.277 $0.2584 $17.08万 $2,466.41万 -2.01%
517 HYPER HYPERHyperlane $0.059 $0.0605 $0.0582 $18.87万 $1,032.71万 -0.84%
214 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
445 WIN WINWINkLink $0.00006878 $0.00007049 $0.0000669 $26.54万 $6,924.29万 1.10%
199 WIF WIFdogwifhat $0.1696 $0.1777 $0.1678 $80.85万 $1.69亿 -3.58%

相关站点

共 40 个
SNXXB _比特币 NBISB _比特币 Aster _币种排行 SNXXB _BTC行情 Gram _以太坊ETH价格 Near Protocol _比特币 Pepe _数字货币市值 Pepe _币种排行 BNCB _数字货币市值 LITEB _以太坊ETH价格 MARSCOIN _比特币行情 Ethereum _比特币 THORChain _BTC行情 Celestia _加密货币行情 ZAMA _比特币行情 LITEB _BTC行情 SNXXB _以太坊ETH价格 Pudgy Penguins _BTC行情 SNDKB _数字货币市值 BitTensor _比特币行情 Solana _币种排行 SNXXB _数字货币市值 USD1 _数字货币市值 Haedal _比特币行情 LayerZero _加密货币行情 SOXLB _比特币 AMDB _加密货币行情 Ethena USDe _币种排行 Internet _BTC行情 PAX Gold _比特币行情 Bitcoin Cash _加密货币行情 Bitcoin _以太坊ETH价格 Aave _币种排行 QQQB _比特币行情 MRVLB _BTC行情 RWUSD _数字货币市值 Quant _以太坊ETH价格 Quant _BTC行情 BNB _比特币 Zcash _BTC行情