比特币图表
行情总览
OP

Optimism

OP · 美元计价
$0.1119
-2.10% ≈ ￥0.73854 (-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.1159
24H 最低$0.111
今日开盘$0.1143
24H 成交量$208.26万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
← 返回行情列表

OP 走势

相关币种行情

查看全部行情 →
Solv Protocol $0.005182 -8.72% BIO Protocol $0.02099 -9.21% MRVLB $184.04 -7.40% PancakeSwap $1.877 -2.75% Prometeus $5.432 -3.57% StacksSTX $0.3284 +2.24% Eigenlayer $0.1808 -3.57% Arweave $3.114 -0.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
426 TREE TREETree Capital $0.034 $0.0357 $0.0338 $27.15万 $1,724.66万 -4.49%
266 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
641 DELLB DELLBDELLB $415.79 $436.22 $409.69 $7.00万 — -2.46%
79 MEGA MEGAMegaETH $0.04528 $0.04719 $0.03945 $350.87万 $4,924.13万 2.77%
537 WCT WCTWalletConnect Token $0.03324 $0.03444 $0.03312 $15.98万 $638.38万 -3.34%
391 ENSO ENSOEnso $0.534 $0.557 $0.529 $31.02万 $1,140.00万 -3.78%
295 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
49 SKHYB SKHYBSKHYB $153.28 $158.25 $147.17 $714.61万 — 0.65%
479 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
267 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
258 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
277 RLC RLCiExec RLC $0.4605 $0.4735 $0.4525 $47.91万 $3,397.09万 -2.58%
620 USTC USTCTerra Classic USD $0.00453 $0.00472 $0.00452 $9.29万 $2,603.03万 -3.82%
207 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
233 AXTIB AXTIBAXTIB $54.81 $58.20 $52.10 $59.54万 — -1.42%
471 MTL MTLMetal $0.2649 $0.277 $0.2629 $21.94万 $2,572.03万 -3.25%
494 HYPER HYPERHyperlane $0.0599 $0.0605 $0.0591 $20.21万 $1,043.11万 -0.33%
203 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
437 WIN WINWINkLink $0.0000697 $0.00007035 $0.0000664 $25.66万 $6,667.13万 3.83%
262 WIF WIFdogwifhat $0.172 $0.1789 $0.1711 $51.10万 $1.78亿 -3.59%

相关站点

共 40 个
RWUSD _数字货币市值 BitTensor _比特币行情 Gitcoin _加密货币行情 Hashflow _加密货币行情 Solana _数字货币市值 MARSCOIN _加密货币行情 Pepe _BTC行情 GOOGLB _比特币 Uniswap _数字货币市值 Mitosis _以太坊ETH价格 Pump.fun _数字货币市值 Ethereum _BTC行情 SNDKB _加密货币行情 BitTensor _数字货币市值 SOXLB _加密货币行情 DRAMB _以太坊ETH价格 1000CAT _以太坊ETH价格 Aptos _数字货币市值 Plasma _数字货币市值 Zcash _币种排行 Injective _加密货币行情 Stellar _加密货币行情 Ripple USD _BTC行情 Filecoin _数字货币市值 INTWB _币种排行 INTCB _比特币 Quant _以太坊ETH价格 Huma Finance _比特币行情 1000CAT _比特币行情 NVDAB _BTC行情 Sophon _加密货币行情 INTCB _比特币行情 Official _BTC行情 Tether Gold _比特币行情 Tether Gold _数字货币市值 Initia _比特币 Pudgy Penguins _加密货币行情 First Digital _BTC行情 USD1 _加密货币行情 Tether Gold _BTC行情