比特币图表
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.083
0.48% ≈ ￥0.5478 ($0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0826
24H 成交量$50.70万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
FLNCB $5.25 -8.22% Quickswap [OLD] $0.00235 -18.97% Voyager TokenVGX $0.018 +1.70% TCT $0.00312 -6.59% Gala $0.00166 -1.89% ORN $1.053 +1.64% Tornado Cash $4.06 -4.02% RKLBB $52.34 -5.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
416 TREE TREETree Capital $0.0334 $0.0355 $0.0331 $30.36万 $1,806.86万 -4.30%
290 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
597 DELLB DELLBDELLB $394.52 $436.22 $392.22 $12.11万 — -7.54%
79 MEGA MEGAMegaETH $0.04529 $0.04719 $0.03945 $389.96万 $5,061.54万 4.02%
558 WCT WCTWalletConnect Token $0.03277 $0.03442 $0.03244 $15.83万 $613.33万 -3.90%
361 ENSO ENSOEnso $0.516 $0.557 $0.513 $38.01万 $1,085.69万 -6.35%
315 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
39 SKHYB SKHYBSKHYB $147.75 $158.25 $146.50 $1,124.69万 — -2.50%
494 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
291 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
279 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
336 RLC RLCiExec RLC $0.4474 $0.4661 $0.4422 $41.39万 $3,259.54万 -2.91%
588 USTC USTCTerra Classic USD $0.00449 $0.00469 $0.00441 $13.08万 $2,526.89万 -2.60%
226 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
189 AXTIB AXTIBAXTIB $48.56 $58.20 $47.32 $87.24万 — -12.32%
516 MTL MTLMetal $0.2616 $0.277 $0.2584 $19.43万 $2,466.41万 -2.53%
505 HYPER HYPERHyperlane $0.0588 $0.0605 $0.0582 $20.27万 $1,032.71万 -1.34%
217 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
445 WIN WINWINkLink $0.00006822 $0.00007049 $0.0000669 $26.84万 $6,924.29万 1.26%
199 WIF WIFdogwifhat $0.1698 $0.1781 $0.1678 $81.55万 $1.69亿 -3.52%

相关站点

共 40 个
Tether Gold _以太坊ETH价格 Holo _BTC行情 Near Protocol _BTC行情 Ethereum _比特币 Huma Finance _以太坊ETH价格 LayerZero _比特币 First Digital _数字货币市值 BNCB _比特币行情 DRAMB _币种排行 Bitcoin _比特币 牛来 _币种排行 Plasma _以太坊ETH价格 牛来 _比特币 NVDAB _比特币行情 Stellar _以太坊ETH价格 MegaETH _币种排行 USD1 _比特币 Aave _以太坊ETH价格 BNB _以太坊ETH价格 Gram _以太坊ETH价格 AMDB _币种排行 Caldera _数字货币市值 Celo _数字货币市值 Origin _数字货币市值 Ondo _BTC行情 Solana _币种排行 Huma Finance _加密货币行情 Injective _比特币 OFFICIAL TRUMP _以太坊ETH价格 Polkadot _BTC行情 EUR _币种排行 Holo _加密货币行情 Uniswap _以太坊ETH价格 TQQQB _比特币行情 ZAMA _数字货币市值 BEAMX _数字货币市值 PAX Gold _BTC行情 BNCB _比特币 XRP _比特币行情 Injective _BTC行情