比特币图表
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.1193
-2.37% ≈ ￥0.78738 (-$0.00)
更新于 2026-11-03 00:20:02
24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1222
24H 成交量$28.60万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
← 返回行情列表

OPG 走势

相关币种行情

查看全部行情 →
IOTA $0.0396 +0.25% GENIUS $0.3002 -0.10% StormXSTMX $0.004565 -2.00% PolkastarterPOLS $0.3079 -2.16% Dymension $0.01501 -3.91% Dusk Network $0.0821 -5.20% Hooked Protocol $0.0078 +9.86% Zilliqa $0.001832 -3.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
427 TREE TREETree Capital $0.0341 $0.0357 $0.0338 $27.14万 $1,724.66万 -4.21%
266 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
641 DELLB DELLBDELLB $416.39 $436.22 $409.69 $7.02万 — -2.44%
79 MEGA MEGAMegaETH $0.04521 $0.04719 $0.03945 $351.31万 $4,924.13万 2.73%
537 WCT WCTWalletConnect Token $0.03324 $0.03444 $0.03312 $15.98万 $638.38万 -3.32%
390 ENSO ENSOEnso $0.535 $0.557 $0.529 $31.02万 $1,140.00万 -3.43%
297 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
49 SKHYB SKHYBSKHYB $153.32 $158.25 $147.17 $714.27万 — 0.62%
479 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
267 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
258 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
278 RLC RLCiExec RLC $0.4607 $0.4735 $0.4525 $47.99万 $3,397.09万 -2.31%
620 USTC USTCTerra Classic USD $0.00453 $0.00472 $0.00452 $9.30万 $2,603.03万 -3.82%
207 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
233 AXTIB AXTIBAXTIB $55.09 $58.20 $52.10 $59.79万 — -0.92%
470 MTL MTLMetal $0.2649 $0.277 $0.2629 $21.95万 $2,572.03万 -3.29%
493 HYPER HYPERHyperlane $0.0601 $0.0605 $0.0591 $20.24万 $1,043.11万 -0.17%
203 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
439 WIN WINWINkLink $0.00006972 $0.00007035 $0.0000664 $25.65万 $6,667.13万 4.14%
262 WIF WIFdogwifhat $0.172 $0.1789 $0.1711 $51.01万 $1.78亿 -3.70%

相关站点

共 40 个
Gram _比特币 Aave _以太坊ETH价格 Injective _币种排行 NVDAB _加密货币行情 QQQB _比特币 Tether Gold _比特币行情 Internet _币种排行 BitTensor _比特币 Pepe _加密货币行情 Haedal _加密货币行情 Ethena _以太坊ETH价格 Cardano _币种排行 NFPrompt _以太坊ETH价格 Ethereum _加密货币行情 Sei _比特币 XRP _加密货币行情 Arbitrum _比特币 Mitosis _以太坊ETH价格 Holo _币种排行 USDC _BTC行情 BFUSD _数字货币市值 Bitcoin Cash _BTC行情 Uniswap _比特币行情 Pendle _BTC行情 OFFICIAL TRUMP _币种排行 Aave _比特币 USD1 _数字货币市值 Official _比特币行情 Official _比特币行情 Pump.fun _比特币 Celestia _BTC行情 Hyperliquid _数字货币市值 MARSCOIN _数字货币市值 DRAMB _比特币 Tether Gold _以太坊ETH价格 QQQB _BTC行情 SNXXB _以太坊ETH价格 MUB _BTC行情 Hedera _加密货币行情 Quant _以太坊ETH价格