PDDB
PDDB · 美元计价
$82.14
3.20%
≈ ￥542.124
($2.55)
更新于 2026-11-03 16:55:01
24H 最高$83.22
24H 最低$79.53
今日开盘$79.59
24H 成交量$16.81万
流通市值—
24H 涨跌额($2.55)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
TREETree Capital
|
$0.0333 | $0.0345 | $0.0324 | $27.50万 | $1,806.86万 | -2.92% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 609 |
DELLBDELLB
|
$392.82 | $434.00 | $389.97 | $11.26万 | — | -9.25% |
| 65 |
MEGAMegaETH
|
$0.04561 | $0.04761 | $0.03945 | $527.03万 | $5,061.54万 | 9.27% |
| 541 |
WCTWalletConnect Token
|
$0.03227 | $0.0338 | $0.03208 | $17.16万 | $613.33万 | -4.02% |
| 245 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $59.66万 | $1,085.69万 | -7.51% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 38 |
SKHYBSKHYB
|
$148.1 | $156.99 | $146.50 | $1,037.08万 | — | -5.25% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 332 |
RLCiExec RLC
|
$0.446 | $0.4648 | $0.4371 | $41.20万 | $3,259.54万 | -2.26% |
| 554 |
USTCTerra Classic USD
|
$0.0044 | $0.00461 | $0.00438 | $16.02万 | $2,526.89万 | -3.72% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 186 |
AXTIBAXTIB
|
$48.12 | $58.20 | $47.32 | $87.06万 | — | -16.23% |
| 567 |
MTLMetal
|
$0.2586 | $0.2689 | $0.2575 | $14.78万 | $2,466.41万 | -3.72% |
| 521 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.19万 | $1,032.71万 | -2.02% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 444 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.0000669 | $26.49万 | $6,924.29万 | 0.99% |
| 241 |
WIFdogwifhat
|
$0.168 | $0.1753 | $0.1668 | $61.66万 | $1.69亿 | -3.45% |
相关站点
共 40 个
SNDKB _币种排行
Caldera _比特币
EUR _BTC行情
Lisk _比特币
TONToken _币种排行
THORChain _数字货币市值
Aerodrome _比特币
MegaETH _币种排行
Celestia _比特币
Stellar _BTC行情
Zcash _BTC行情
Sui _数字货币市值
LayerZero _币种排行
Bitcoin _加密货币行情
Injective _BTC行情
TONToken _数字货币市值
Hyperliquid _数字货币市值
Bubblemaps _以太坊ETH价格
BEAMX _数字货币市值
OFFICIAL TRUMP _币种排行
Ethena _比特币
Stellar _数字货币市值
Huma Finance _币种排行
SKHYB _BTC行情
Dogecoin _数字货币市值
CRCLB _比特币
Stellar _数字货币市值
NFPrompt _以太坊ETH价格
SOXLB _加密货币行情
Solana _比特币
AMDB _以太坊ETH价格
Tether Gold _币种排行
MegaETH _以太坊ETH价格
Worldcoin _以太坊ETH价格
Celo _BTC行情
MARSCOIN _比特币行情
Official _以太坊ETH价格
Celo _数字货币市值
Bitcoin Cash _数字货币市值
CRCLB _币种排行