Plume
PLUME · 美元计价
$0.01452
-4.41%
≈ ￥0.095832
(-$0.00)
更新于 2026-11-03 02:30:01
24H 最高$0.01521
24H 最低$0.01445
今日开盘$0.01519
24H 成交量$160.65万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
TREETree Capital
|
$0.0336 | $0.0355 | $0.0333 | $29.85万 | $1,806.86万 | -4.55% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 635 |
DELLBDELLB
|
$405.91 | $436.22 | $404.71 | $8.69万 | — | -4.78% |
| 79 |
MEGAMegaETH
|
$0.04405 | $0.04719 | $0.03945 | $372.35万 | $5,061.54万 | 1.08% |
| 537 |
WCTWalletConnect Token
|
$0.03291 | $0.03442 | $0.03276 | $16.97万 | $613.33万 | -3.69% |
| 394 |
ENSOEnso
|
$0.523 | $0.557 | $0.521 | $32.21万 | $1,085.69万 | -5.25% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 45 |
SKHYBSKHYB
|
$149.97 | $158.25 | $147.17 | $872.27万 | — | -1.05% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 270 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 297 |
RLCiExec RLC
|
$0.4495 | $0.4661 | $0.4488 | $47.32万 | $3,259.54万 | -3.10% |
| 582 |
USTCTerra Classic USD
|
$0.00451 | $0.00469 | $0.00447 | $12.04万 | $2,526.89万 | -3.01% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 222 |
AXTIBAXTIB
|
$50.93 | $58.20 | $50.80 | $67.63万 | — | -8.17% |
| 486 |
MTLMetal
|
$0.2617 | $0.277 | $0.2614 | $21.67万 | $2,466.41万 | -4.14% |
| 511 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0587 | $19.32万 | $1,032.71万 | -0.84% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 449 |
WINWINkLink
|
$0.00006899 | $0.00007049 | $0.0000664 | $25.96万 | $6,924.29万 | 3.06% |
| 250 |
WIFdogwifhat
|
$0.1695 | $0.1781 | $0.1679 | $57.66万 | $1.69亿 | -4.56% |
相关站点
共 40 个
QQQB _加密货币行情
CRCLB _以太坊ETH价格
Worldcoin _BTC行情
BNCB _以太坊ETH价格
BFUSD _BTC行情
Caldera _加密货币行情
TRON _BTC行情
Ethereum _比特币行情
BNB _加密货币行情
Hyperliquid _币种排行
Gitcoin _比特币行情
USD1 _币种排行
CRWVB _BTC行情
INTCB _比特币行情
MARSCOIN _比特币行情
Mitosis _BTC行情
Hedera _比特币行情
MegaETH _数字货币市值
PAX Gold _BTC行情
First Digital _币种排行
Pendle _币种排行
MUB _比特币
CRWVB _BTC行情
NVDAB _比特币行情
Hedera _币种排行
Origin _以太坊ETH价格
USD1 _BTC行情
Litecoin _币种排行
KORUB _BTC行情
Pump.fun _币种排行
DRAMB _数字货币市值
INTCB _比特币
Gitcoin _数字货币市值
DRAMB _BTC行情
KORUB _BTC行情
CRWVB _数字货币市值
DRAMB _币种排行
Plasma _加密货币行情
Hedera _BTC行情
Bitcoin _数字货币市值