Portal
PORTAL · 美元计价
$0.01262
-4.97%
≈ ￥0.083292
(-$0.00)
更新于 2026-11-03 07:20:02
24H 最高$0.01343
24H 最低$0.01247
今日开盘$0.01328
24H 成交量$20.35万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.21万 | $1,806.86万 | -4.86% |
| 291 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 598 |
DELLBDELLB
|
$396.67 | $436.22 | $392.22 | $12.13万 | — | -7.16% |
| 80 |
MEGAMegaETH
|
$0.04514 | $0.04719 | $0.03945 | $389.82万 | $5,061.54万 | 2.97% |
| 563 |
WCTWalletConnect Token
|
$0.03277 | $0.03442 | $0.03244 | $15.38万 | $613.33万 | -4.32% |
| 368 |
ENSOEnso
|
$0.517 | $0.555 | $0.513 | $37.35万 | $1,085.69万 | -6.51% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$149.99 | $158.25 | $146.50 | $1,114.14万 | — | 0.22% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 292 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 341 |
RLCiExec RLC
|
$0.4463 | $0.4661 | $0.4422 | $40.55万 | $3,259.54万 | -2.75% |
| 585 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.04万 | $2,526.89万 | -3.24% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 189 |
AXTIBAXTIB
|
$49.06 | $58.20 | $47.32 | $86.72万 | — | -11.49% |
| 526 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.37万 | $2,466.41万 | -2.86% |
| 506 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $19.92万 | $1,032.71万 | -2.16% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 444 |
WINWINkLink
|
$0.00006816 | $0.00007049 | $0.0000669 | $26.85万 | $6,924.29万 | 0.81% |
| 199 |
WIFdogwifhat
|
$0.1694 | $0.1781 | $0.1678 | $81.74万 | $1.69亿 | -4.51% |
相关站点
共 40 个
Hyperliquid _币种排行
THORChain _比特币行情
Pudgy Penguins _比特币
Avalanche _币种排行
XRP _币种排行
Pump.fun _币种排行
Avalanche _BTC行情
Sui _BTC行情
Injective _以太坊ETH价格
牛来 _以太坊ETH价格
Eigenlayer _币种排行
Uniswap _以太坊ETH价格
MegaETH _比特币
Sophon _比特币行情
Ethereum _币种排行
TSLAB _比特币
Cardano _加密货币行情
Ripple USD _比特币
Zcash _数字货币市值
INTCB _币种排行
Celestia _比特币行情
Aptos _数字货币市值
Ondo _数字货币市值
BFUSD _比特币行情
牛来 _数字货币市值
TQQQB _比特币
Lisk _币种排行
Aerodrome _数字货币市值
MARSCOIN _BTC行情
MUB _以太坊ETH价格
Lisk _加密货币行情
Dogecoin _数字货币市值
QQQB _比特币
Tether Gold _数字货币市值
Pendle _BTC行情
MARSCOIN _加密货币行情
Aptos _加密货币行情
Avalanche _比特币
Pendle _币种排行
AMDB _比特币