Vulcan Forged

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-11-07 02:20:08

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值$76.52万

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	TREETree Capital	$0.0315	$0.0322	$0.0307	$29.05万	$1,829.22万	0.32%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
334	DELLBDELLB	$326.54	$351.31	$309.66	$41.75万	—	0.29%
150	MEGAMegaETH	$0.04871	$0.04996	$0.04461	$138.69万	$5,470.27万	7.22%
453	WCTWalletConnect Token	$0.03205	$0.03248	$0.03043	$26.11万	$597.52万	4.03%
347	ENSOEnso	$0.49	$0.496	$0.458	$40.05万	$1,001.73万	3.59%
327	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
42	SKHYBSK Hynix (bStocks Tokenized St	$125.87	$133.46	$120.33	$1,331.89万	$4,034.79万	-0.35%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
224	RLC云算宝	$0.4407	$0.4579	$0.4202	$75.67万	$3,197.41万	3.62%
626	USTCTerra Classic USD	$0.00434	$0.0044	$0.00408	$11.38万	$2,423.24万	3.33%
233	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
179	AXTIBAXTIB	$37.66	$40.92	$35.20	$105.17万	—	-1.26%
648	MTLMetal	$0.2543	$0.2585	$0.245	$9.64万	$2,401.66万	1.80%
572	HYPERHyperlane	$0.0578	$0.0586	$0.0554	$15.71万	$1,013.36万	3.03%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
536	WINWINkLink	$0.00006477	$0.00006633	$0.00006312	$17.98万	$6,460.28万	1.92%
161	WIFdogwifhat	$0.1668	$0.1688	$0.159	$124.11万	$1.66亿	2.71%