QCOMB
QCOMB · 美元计价
$163.87
-1.90%
≈ ￥1081.54
(-$3.17)
更新于 2026-11-03 10:45:03
24H 最高$169.69
24H 最低$161.70
今日开盘$167.04
24H 成交量$8.35万
流通市值—
24H 涨跌额(-$3.17)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $28.16万 | $1,806.86万 | -5.98% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 605 |
DELLBDELLB
|
$396.56 | $436.22 | $392.22 | $11.70万 | — | -8.18% |
| 76 |
MEGAMegaETH
|
$0.04424 | $0.04719 | $0.03945 | $400.13万 | $5,061.54万 | 2.03% |
| 554 |
WCTWalletConnect Token
|
$0.03262 | $0.03438 | $0.03244 | $16.30万 | $613.33万 | -4.45% |
| 293 |
ENSOEnso
|
$0.486 | $0.553 | $0.486 | $48.79万 | $1,085.69万 | -11.15% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$148.9 | $158.25 | $146.50 | $1,029.30万 | — | -3.83% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 316 |
RLCiExec RLC
|
$0.4509 | $0.4648 | $0.4422 | $44.24万 | $3,259.54万 | -1.70% |
| 578 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $14.25万 | $2,526.89万 | -3.25% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 178 |
AXTIBAXTIB
|
$48.81 | $58.20 | $47.32 | $91.55万 | — | -14.40% |
| 539 |
MTLMetal
|
$0.2618 | $0.277 | $0.2584 | $17.28万 | $2,466.41万 | -3.93% |
| 534 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.07万 | $1,032.71万 | -1.83% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 452 |
WINWINkLink
|
$0.00006861 | $0.00007049 | $0.0000669 | $25.47万 | $6,924.29万 | 1.63% |
| 203 |
WIFdogwifhat
|
$0.168 | $0.1773 | $0.1676 | $79.78万 | $1.69亿 | -4.44% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Uniswap _加密货币行情
United Stables _数字货币市值
Eigenlayer _比特币
BEAMX _比特币
MARSCOIN _币种排行
EUR _加密货币行情
Uniswap _数字货币市值
Arbitrum _BTC行情
Celestia _比特币行情
SOXLB _以太坊ETH价格
INTWB _BTC行情
TQQQB _币种排行
QQQB _比特币
Gram _币种排行
MARSCOIN _币种排行
INTWB _比特币行情
Stellar _比特币
SNDKB _数字货币市值
Sophon _比特币
EUR _加密货币行情
Litecoin _BTC行情
Celestia _以太坊ETH价格
INTWB _以太坊ETH价格
MRVLB _比特币
Near Protocol _比特币
SKHYB _比特币行情
QQQB _比特币
Caldera _数字货币市值
1000CAT _比特币
Polkadot _数字货币市值
Celestia _币种排行
TONToken _比特币行情
KORUB _数字货币市值
Pendle _币种排行
THORChain _以太坊ETH价格
MARSCOIN _数字货币市值
BEAMX _比特币行情
Hedera _比特币行情
XRP _以太坊ETH价格