比特币图表
行情总览
QKC

QuarkChain

QKC · 美元计价
$0.002264
-2.67% ≈ ￥0.014942 (-$0.00)
更新于 2026-11-03 12:20:01
24H 最高$0.002392
24H 最低$0.002235
今日开盘$0.002326
24H 成交量$3.81万
流通市值$1,669.62万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
← 返回行情列表

QKC 走势

相关币种行情

查看全部行情 →
PYPLB $58.84 +3.16% QNTB $31.17 -9.31% NanoXNO $0.316 -1.56% TrueUSDTUSD $0.9995 +0.00% ShentuCTK $0.0892 -4.09% BSPB $45.63 -0.04% BRKBB $553.43 +2.39% Qtum $0.742 -3.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
437 TREE TREETree Capital $0.0327 $0.0353 $0.0324 $27.61万 $1,806.86万 -7.37%
286 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
610 DELLB DELLBDELLB $392.66 $435.09 $392.22 $11.35万 — -9.70%
75 MEGA MEGAMegaETH $0.04443 $0.04719 $0.03945 $423.47万 $5,061.54万 1.76%
540 WCT WCTWalletConnect Token $0.03254 $0.03418 $0.03226 $17.34万 $613.33万 -4.80%
273 ENSO ENSOEnso $0.492 $0.548 $0.484 $53.75万 $1,085.69万 -10.06%
319 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
40 SKHYB SKHYBSKHYB $147.29 $158.25 $146.50 $1,036.81万 — -6.60%
493 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
289 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
278 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
322 RLC RLCiExec RLC $0.4483 $0.4648 $0.4422 $43.67万 $3,259.54万 -2.80%
571 USTC USTCTerra Classic USD $0.00446 $0.00467 $0.00441 $14.65万 $2,526.89万 -4.50%
218 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
179 AXTIB AXTIBAXTIB $48.09 $58.20 $47.32 $92.14万 — -17.03%
550 MTL MTLMetal $0.26 $0.2742 $0.2584 $16.48万 $2,466.41万 -5.18%
525 HYPER HYPERHyperlane $0.0586 $0.0604 $0.058 $18.74万 $1,032.71万 -2.82%
212 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
456 WIN WINWINkLink $0.00006839 $0.00007049 $0.0000669 $25.90万 $6,924.29万 1.05%
213 WIF WIFdogwifhat $0.168 $0.1764 $0.1672 $73.21万 $1.69亿 -4.38%

相关站点

共 40 个
Ripple USD _BTC行情 Bitcoin Cash _数字货币市值 Sophon _比特币 Origin _比特币行情 Filecoin _比特币 Near Protocol _数字货币市值 Lisk _加密货币行情 SNXXB _BTC行情 GOOGLB _以太坊ETH价格 Gitcoin _BTC行情 XRP _BTC行情 Quant _数字货币市值 Worldcoin _币种排行 MUB _BTC行情 Dogecoin _加密货币行情 Ethena USDe _以太坊ETH价格 Ripple USD _以太坊ETH价格 BNCB _以太坊ETH价格 RWUSD _以太坊ETH价格 DRAMB _BTC行情 Litecoin _以太坊ETH价格 Near Protocol _BTC行情 Gram _数字货币市值 INTCB _以太坊ETH价格 Pump.fun _比特币行情 Tether Gold _以太坊ETH价格 SOXLB _加密货币行情 Holo _加密货币行情 Nomina _比特币 Injective _币种排行 Bitcoin _比特币 Pendle _以太坊ETH价格 LayerZero _币种排行 Eigenlayer _币种排行 Gitcoin _币种排行 RWUSD _加密货币行情 Worldcoin _BTC行情 Initia _比特币 Stellar _比特币 USDC _以太坊ETH价格