比特币图表
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-03 03:05:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
KaminoKMNO $0.02997 -7.73% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% BOOK OF MEMEBOME $0.0005763 -4.63% Lorenzo ProtocolBANK $0.0253 -2.32% Dock $0.0039 -6.48% STPT $0.07042 +2.21% OpenLedger $0.0812 -2.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
410 TREE TREETree Capital $0.0334 $0.0355 $0.0333 $30.34万 $1,806.86万 -4.84%
281 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
632 DELLB DELLBDELLB $403.53 $436.22 $402.61 $8.84万 — -5.38%
80 MEGA MEGAMegaETH $0.04417 $0.04719 $0.03945 $372.66万 $5,061.54万 1.92%
536 WCT WCTWalletConnect Token $0.0328 $0.03442 $0.03276 $16.97万 $613.33万 -3.67%
394 ENSO ENSOEnso $0.522 $0.557 $0.521 $32.38万 $1,085.69万 -5.09%
308 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
45 SKHYB SKHYBSKHYB $148.93 $158.25 $147.17 $889.90万 — -1.61%
493 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
283 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
274 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
288 RLC RLCiExec RLC $0.4477 $0.4661 $0.4469 $49.06万 $3,259.54万 -3.43%
580 USTC USTCTerra Classic USD $0.00449 $0.00469 $0.00446 $12.43万 $2,526.89万 -3.23%
218 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
221 AXTIB AXTIBAXTIB $48.45 $58.20 $48.27 $70.31万 — -12.50%
482 MTL MTLMetal $0.2616 $0.277 $0.2614 $21.96万 $2,466.41万 -3.82%
510 HYPER HYPERHyperlane $0.059 $0.0605 $0.0587 $19.46万 $1,032.71万 -0.84%
211 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
448 WIN WINWINkLink $0.0000685 $0.00007049 $0.0000664 $26.03万 $6,924.29万 2.70%
246 WIF WIFdogwifhat $0.1697 $0.1781 $0.1679 $58.48万 $1.69亿 -4.02%

相关站点

共 40 个
Filecoin _数字货币市值 SKHYB _比特币行情 INTCB _币种排行 MARSCOIN _比特币行情 Celestia _数字货币市值 EUR _比特币 Bitcoin Cash _币种排行 Sophon _以太坊ETH价格 BFUSD _加密货币行情 MARSCOIN _币种排行 RedStone _BTC行情 XRP _比特币 United Stables _比特币 MegaETH _以太坊ETH价格 Hyperliquid _比特币行情 SKHYB _比特币行情 MSTRB _BTC行情 Chainlink _以太坊ETH价格 Litecoin _加密货币行情 Filecoin _币种排行 USD1 _比特币行情 NFPrompt _币种排行 TONToken _数字货币市值 Origin _比特币 ZAMA _比特币 Solana _以太坊ETH价格 Caldera _以太坊ETH价格 BNB _以太坊ETH价格 NFPrompt _以太坊ETH价格 SNDKB _数字货币市值 QQQB _比特币行情 Bubblemaps _BTC行情 Aave _比特币 LITEB _加密货币行情 United Stables _数字货币市值 Internet _BTC行情 Bitcoin _比特币 Cardano _以太坊ETH价格 Bubblemaps _以太坊ETH价格 牛来 _以太坊ETH价格