Renzo
REZ · 美元计价
$0.003799
-4.79%
≈ ￥0.025073
(-$0.00)
更新于 2026-11-03 14:50:02
24H 最高$0.004031
24H 最低$0.003792
今日开盘$0.00399
24H 成交量$61.98万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
TREETree Capital
|
$0.0328 | $0.0348 | $0.0324 | $28.11万 | $1,806.86万 | -5.20% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 610 |
DELLBDELLB
|
$391.49 | $434.00 | $390.06 | $11.18万 | — | -9.44% |
| 70 |
MEGAMegaETH
|
$0.04603 | $0.04719 | $0.03945 | $474.39万 | $5,061.54万 | 8.10% |
| 545 |
WCTWalletConnect Token
|
$0.0322 | $0.03382 | $0.03218 | $16.30万 | $613.33万 | -4.56% |
| 250 |
ENSOEnso
|
$0.488 | $0.545 | $0.484 | $58.54万 | $1,085.69万 | -8.96% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.95 | $156.99 | $146.50 | $1,033.13万 | — | -5.20% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 298 |
RLCiExec RLC
|
$0.4387 | $0.4648 | $0.4371 | $48.50万 | $3,259.54万 | -4.86% |
| 556 |
USTCTerra Classic USD
|
$0.00442 | $0.00461 | $0.0044 | $15.57万 | $2,526.89万 | -3.49% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 179 |
AXTIBAXTIB
|
$47.74 | $58.20 | $47.32 | $91.48万 | — | -16.76% |
| 555 |
MTLMetal
|
$0.2581 | $0.2703 | $0.258 | $15.58万 | $2,466.41万 | -4.27% |
| 521 |
HYPERHyperlane
|
$0.0576 | $0.0603 | $0.0576 | $18.74万 | $1,032.71万 | -3.84% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 447 |
WINWINkLink
|
$0.00006824 | $0.00007049 | $0.0000669 | $26.20万 | $6,924.29万 | 1.52% |
| 231 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1671 | $65.74万 | $1.69亿 | -3.74% |
相关站点
共 40 个
TQQQB _加密货币行情
Gitcoin _以太坊ETH价格
SKHYB _以太坊ETH价格
Ondo _比特币行情
Pump.fun _币种排行
Caldera _BTC行情
Plasma _加密货币行情
Worldcoin _比特币
Pendle _BTC行情
TRON _加密货币行情
DRAMB _比特币行情
ZAMA _BTC行情
LITEB _比特币
Zcash _比特币行情
Origin _数字货币市值
XRP _数字货币市值
Gitcoin _数字货币市值
Zcash _以太坊ETH价格
ZAMA _加密货币行情
LITEB _BTC行情
Hyperliquid _BTC行情
Bitcoin Cash _比特币行情
1000CAT _币种排行
1000CAT _以太坊ETH价格
AAPLB _币种排行
Chainlink _加密货币行情
BFUSD _数字货币市值
MSTRB _数字货币市值
Hyperliquid _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Near Protocol _数字货币市值
MUB _比特币行情
MegaETH _比特币
THORChain _比特币行情
Sui _数字货币市值
Gitcoin _加密货币行情
THORChain _比特币行情
First Digital _比特币行情
EUR _加密货币行情
NVDAB _币种排行