比特币图表
行情总览
SAGA

Saga

SAGA · 美元计价
$0.01606
-3.43% ≈ ￥0.105996 (-$0.00)
更新于 2026-11-03 12:45:03
24H 最高$0.01666
24H 最低$0.01584
今日开盘$0.01663
24H 成交量$46.03万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
← 返回行情列表

SAGA 走势

相关币种行情

查看全部行情 →
FreiXSharesFXS $0.812 -4.81% Katana Network $0.00376 -5.76% STPT $0.07042 +2.21% Wrapped Beacon ETHWBETH $2500.74 -1.93% Dock $0.0039 -6.48% AUD $0.7252 -5.75% CivicCVC $0.02145 -7.90% SerumSRM $0.24442 -5.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
426 TREE TREETree Capital $0.033 $0.0352 $0.0324 $29.12万 $1,806.86万 -5.98%
288 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
610 DELLB DELLBDELLB $392.09 $434.90 $392.09 $11.35万 — -9.62%
72 MEGA MEGAMegaETH $0.04399 $0.04719 $0.03945 $440.03万 $5,061.54万 0.92%
540 WCT WCTWalletConnect Token $0.0326 $0.03415 $0.03226 $17.35万 $613.33万 -4.46%
272 ENSO ENSOEnso $0.496 $0.547 $0.484 $54.47万 $1,085.69万 -9.16%
320 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
40 SKHYB SKHYBSKHYB $147.41 $158.20 $146.50 $1,039.40万 — -6.54%
492 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
289 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
280 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
321 RLC RLCiExec RLC $0.4519 $0.4648 $0.4422 $43.84万 $3,259.54万 -2.31%
571 USTC USTCTerra Classic USD $0.00449 $0.00466 $0.00441 $14.61万 $2,526.89万 -3.44%
219 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
181 AXTIB AXTIBAXTIB $48.22 $58.20 $47.32 $90.65万 — -16.50%
553 MTL MTLMetal $0.2607 $0.2731 $0.2584 $15.97万 $2,466.41万 -4.44%
525 HYPER HYPERHyperlane $0.0588 $0.0603 $0.058 $18.72万 $1,032.71万 -2.33%
212 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
456 WIN WINWINkLink $0.00006856 $0.00007049 $0.0000669 $25.92万 $6,924.29万 1.30%
216 WIF WIFdogwifhat $0.1687 $0.1759 $0.1672 $72.11万 $1.69亿 -3.82%

相关站点

共 40 个
MARSCOIN _加密货币行情 Ethena USDe _数字货币市值 Caldera _加密货币行情 USD1 _币种排行 Pepe _比特币 Worldcoin _以太坊ETH价格 XRP _加密货币行情 Sophon _币种排行 Ethereum _数字货币市值 TSLAB _比特币 Bubblemaps _数字货币市值 LITEB _数字货币市值 Sui _比特币 BNB _加密货币行情 RedStone _币种排行 AMDB _数字货币市值 Plasma _加密货币行情 Celestia _以太坊ETH价格 SNDKB _数字货币市值 Caldera _BTC行情 NVDAB _加密货币行情 CRCLB _加密货币行情 BitTensor _BTC行情 Bitcoin _加密货币行情 TRON _以太坊ETH价格 Ripple USD _以太坊ETH价格 Aster _币种排行 Uniswap _以太坊ETH价格 Bitcoin _币种排行 THORChain _比特币行情 MUB _比特币 BFUSD _币种排行 Near Protocol _BTC行情 Aerodrome _加密货币行情 Polkadot _比特币 AMDB _以太坊ETH价格 Holo _数字货币市值 United Stables _加密货币行情 Huma Finance _BTC行情 Initia _数字货币市值