Sapien
SAPIEN · 美元计价
$0.0488
-4.39%
≈ ￥0.32208
(-$0.00)
更新于 2026-11-03 04:55:02
24H 最高$0.05148
24H 最低$0.0487
今日开盘$0.05104
24H 成交量$18.82万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.60万 | $1,806.86万 | -5.41% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 599 |
DELLBDELLB
|
$393.48 | $436.22 | $392.94 | $11.78万 | — | -7.71% |
| 80 |
MEGAMegaETH
|
$0.04381 | $0.04719 | $0.03945 | $374.64万 | $5,061.54万 | 0.69% |
| 541 |
WCTWalletConnect Token
|
$0.03268 | $0.03442 | $0.03244 | $17.32万 | $613.33万 | -3.77% |
| 363 |
ENSOEnso
|
$0.515 | $0.557 | $0.513 | $36.94万 | $1,085.69万 | -6.53% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$148.01 | $158.25 | $146.50 | $1,033.40万 | — | -2.52% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 297 |
RLCiExec RLC
|
$0.4454 | $0.4661 | $0.4435 | $47.70万 | $3,259.54万 | -3.99% |
| 577 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $13.90万 | $2,526.89万 | -4.30% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 196 |
AXTIBAXTIB
|
$48.29 | $58.20 | $47.32 | $80.52万 | — | -13.02% |
| 494 |
MTLMetal
|
$0.2598 | $0.277 | $0.2584 | $21.44万 | $2,466.41万 | -4.31% |
| 505 |
HYPERHyperlane
|
$0.0586 | $0.0605 | $0.0582 | $20.53万 | $1,032.71万 | -2.17% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 442 |
WINWINkLink
|
$0.00006875 | $0.00007049 | $0.0000667 | $26.91万 | $6,924.29万 | 2.83% |
| 238 |
WIFdogwifhat
|
$0.1684 | $0.1781 | $0.1678 | $63.99万 | $1.69亿 | -4.59% |
相关站点
共 40 个
PAX Gold _币种排行
EUR _比特币
GOOGLB _币种排行
BitTensor _以太坊ETH价格
Celestia _加密货币行情
SKHYB _BTC行情
USDC _币种排行
Arbitrum _比特币
USD1 _BTC行情
Sophon _数字货币市值
MegaETH _比特币行情
Pump.fun _BTC行情
Celestia _比特币
Aster _BTC行情
RWUSD _比特币行情
MARSCOIN _以太坊ETH价格
CRCLB _数字货币市值
SNDKB _币种排行
Celestia _以太坊ETH价格
Cardano _比特币行情
Aster _以太坊ETH价格
Stacks _加密货币行情
MARSCOIN _BTC行情
SNDKB _数字货币市值
NVDAB _比特币行情
Aptos _加密货币行情
Pendle _数字货币市值
XRP _币种排行
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Gitcoin _币种排行
BitTensor _数字货币市值
MSTRB _比特币行情
TSLAB _币种排行
RedStone _币种排行
Artificial _比特币行情
TQQQB _数字货币市值
NBISB _比特币行情
MSTRB _币种排行
Pudgy Penguins _加密货币行情