比特币图表
行情总览
SC

Siacoin

SC · 美元计价
$0.000712
-4.56% ≈ ￥0.0046992 (-$0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000746
24H 成交量$23.51万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
Arena-ZA2Z $0.000084 -1.18% 1INCH $0.08 -1.84% GMX $8.18 +3.15% VITE $0.00086 -24.56% Manchester City Fan Token $0.256 -3.76% Lazio Fan Token $0.354 -0.28% Kyber Network CrystalKNC $0.1136 -5.25% NEO $1.946 -0.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
416 TREE TREETree Capital $0.0333 $0.0355 $0.0331 $30.28万 $1,806.86万 -4.86%
289 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
597 DELLB DELLBDELLB $393.72 $436.22 $392.22 $12.08万 — -7.73%
79 MEGA MEGAMegaETH $0.04516 $0.04719 $0.03945 $389.09万 $5,061.54万 3.96%
557 WCT WCTWalletConnect Token $0.03269 $0.03442 $0.03244 $16.13万 $613.33万 -3.99%
360 ENSO ENSOEnso $0.518 $0.557 $0.513 $37.90万 $1,085.69万 -5.82%
315 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
39 SKHYB SKHYBSKHYB $147.52 $158.25 $146.50 $1,117.42万 — -2.51%
494 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
291 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
278 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
333 RLC RLCiExec RLC $0.4446 $0.4661 $0.4422 $41.68万 $3,259.54万 -3.45%
587 USTC USTCTerra Classic USD $0.00446 $0.00469 $0.00441 $13.08万 $2,526.89万 -3.46%
227 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
191 AXTIB AXTIBAXTIB $48.49 $58.20 $47.32 $85.83万 — -12.33%
512 MTL MTLMetal $0.2616 $0.277 $0.2584 $19.87万 $2,466.41万 -2.53%
507 HYPER HYPERHyperlane $0.0588 $0.0605 $0.0582 $20.13万 $1,032.71万 -1.34%
218 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
450 WIN WINWINkLink $0.00006885 $0.00007049 $0.0000669 $26.26万 $6,924.29万 2.69%
200 WIF WIFdogwifhat $0.1692 $0.1781 $0.1678 $80.90万 $1.69亿 -3.81%

相关站点

共 40 个
Huma Finance _比特币 Chainlink _加密货币行情 Uniswap _数字货币市值 Celo _加密货币行情 Pendle _比特币 Holo _比特币行情 Polkadot _加密货币行情 PAX Gold _币种排行 Internet _币种排行 Bitcoin Cash _比特币行情 SNDKB _币种排行 RedStone _数字货币市值 MARSCOIN _BTC行情 Sui _以太坊ETH价格 Caldera _币种排行 BEAMX _加密货币行情 Pepe _比特币 Worldcoin _比特币 Near Protocol _以太坊ETH价格 Eigenlayer _加密货币行情 Huma Finance _比特币行情 USDC _加密货币行情 Arbitrum _比特币行情 Pepe _比特币行情 Bitcoin _以太坊ETH价格 NFPrompt _BTC行情 Pendle _加密货币行情 Zcash _以太坊ETH价格 1000CAT _BTC行情 Celestia _以太坊ETH价格 SNXXB _数字货币市值 Pendle _比特币行情 THORChain _比特币行情 Pepe _比特币行情 Stellar _比特币行情 SNDKB _币种排行 MARSCOIN _数字货币市值 OFFICIAL TRUMP _比特币行情 Celestia _BTC行情 Celestia _数字货币市值