Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 07:45:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.01万 | $1,806.86万 | -5.13% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 599 |
DELLBDELLB
|
$396.65 | $436.22 | $392.22 | $12.14万 | — | -7.20% |
| 80 |
MEGAMegaETH
|
$0.04516 | $0.04719 | $0.03945 | $390.31万 | $5,061.54万 | 2.78% |
| 560 |
WCTWalletConnect Token
|
$0.03283 | $0.03442 | $0.03244 | $15.80万 | $613.33万 | -4.23% |
| 365 |
ENSOEnso
|
$0.515 | $0.555 | $0.513 | $37.58万 | $1,085.69万 | -6.87% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$149.85 | $158.25 | $146.50 | $1,095.43万 | — | -0.48% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 345 |
RLCiExec RLC
|
$0.447 | $0.4661 | $0.4422 | $40.10万 | $3,259.54万 | -3.06% |
| 586 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.04万 | $2,526.89万 | -3.46% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 190 |
AXTIBAXTIB
|
$49.02 | $58.20 | $47.32 | $87.31万 | — | -11.79% |
| 537 |
MTLMetal
|
$0.2613 | $0.277 | $0.2584 | $17.84万 | $2,466.41万 | -3.01% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.82万 | $1,032.71万 | -2.16% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 442 |
WINWINkLink
|
$0.0000684 | $0.00007049 | $0.0000669 | $26.95万 | $6,924.29万 | 1.05% |
| 198 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $81.64万 | $1.69亿 | -4.52% |
相关站点
共 40 个
BNB _比特币
Mitosis _加密货币行情
Aerodrome _币种排行
MegaETH _币种排行
RWUSD _加密货币行情
Bitcoin Cash _数字货币市值
USDC _以太坊ETH价格
Gram _BTC行情
PAX Gold _比特币行情
XRP _比特币行情
Hedera _加密货币行情
Gram _数字货币市值
KORUB _比特币行情
Arbitrum _币种排行
Huma Finance _数字货币市值
Aave _数字货币市值
牛来 _币种排行
Cardano _加密货币行情
Stellar _比特币
QQQB _加密货币行情
SNDKB _以太坊ETH价格
Ondo _以太坊ETH价格
Arbitrum _以太坊ETH价格
BNCB _币种排行
Celestia _比特币行情
INTWB _以太坊ETH价格
SNDKB _数字货币市值
NVDAB _比特币
Holo _加密货币行情
Caldera _加密货币行情
Aave _币种排行
Worldcoin _以太坊ETH价格
Bitcoin Cash _BTC行情
PAX Gold _加密货币行情
Worldcoin _加密货币行情
United Stables _比特币行情
EUR _比特币
BNB _BTC行情
LayerZero _加密货币行情
Caldera _币种排行