USDEB
USDEB · 美元计价
$7.79
4.28%
≈ ￥51.414
($0.32)
更新于 2026-11-04 03:20:02
24H 最高$8.40
24H 最低$7.46
今日开盘$7.47
24H 成交量$3.70万
流通市值—
24H 涨跌额($0.32)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.13万 | $1,806.86万 | 0.60% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 573 |
DELLBDELLB
|
$406.72 | $418.43 | $389.97 | $13.58万 | — | 1.24% |
| 82 |
MEGAMegaETH
|
$0.04504 | $0.04761 | $0.04338 | $298.59万 | $5,074.47万 | 2.57% |
| 550 |
WCTWalletConnect Token
|
$0.03312 | $0.03353 | $0.03208 | $14.78万 | $613.33万 | 1.10% |
| 192 |
ENSOEnso
|
$0.504 | $0.524 | $0.484 | $78.18万 | $1,085.69万 | -3.08% |
| 302 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.29 | $154.25 | $146.50 | $955.77万 | $4,034.79万 | 1.95% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 410 |
RLC云算宝
|
$0.4448 | $0.4588 | $0.4371 | $28.28万 | $3,901.49万 | -0.74% |
| 535 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.75万 | $2,512.47万 | 0.90% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 210 |
AXTIBAXTIB
|
$51.16 | $54.10 | $47.32 | $71.70万 | — | 6.58% |
| 607 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $10.54万 | $2,483.93万 | 1.03% |
| 515 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $17.26万 | $1,032.71万 | 0.34% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 442 |
WINWINkLink
|
$0.00006712 | $0.00006924 | $0.00006607 | $24.51万 | $6,202.31万 | -2.56% |
| 221 |
WIFdogwifhat
|
$0.1725 | $0.1754 | $0.1668 | $67.51万 | $1.72亿 | 1.83% |
相关站点
共 40 个
Saga _比特币
Bittensor _加密货币行情
应用链 _加密货币行情
AMDB _币种排行
Saga _BTC行情
以太坊 _币种排行
Ripple USD _BTC行情
Caldera _加密货币行情
Official Trump _数字货币市值
EUR _比特币
Gram _币种排行
TONToken _比特币行情
Avalanche _以太坊ETH价格
BEAMX _加密货币行情
大零币 _币种排行
United Stables _BTC行情
Caldera _比特币行情
Pepe _以太坊ETH价格
Haedal _加密货币行情
比特币 _以太坊ETH价格
Aster _以太坊ETH价格
INTWB _加密货币行情
World Liberty _BTC行情
Celo _BTC行情
Avalanche _以太坊ETH价格
RWUSD _比特币行情
Internet _币种排行
Aerodrome _币种排行
Starknet _加密货币行情
狗币 _币种排行
TQQQB _比特币行情
币安币 _比特币行情
Avalanche _币种排行
应用链 _BTC行情
BEB _数字货币市值
Tether Gold _加密货币行情
Starknet _比特币行情
达世币 _币种排行
Quant _加密货币行情
Aerodrome _比特币行情