Wrapped Bitcoin
WBTC · 美元计价
$76900.91
-1.40%
≈ ￥507546.01
(-$1094.07)
更新于 2026-11-03 18:00:02
24H 最高$7.82万
24H 最低$7.63万
今日开盘$77994.98
24H 成交量$48.22万
流通市值$89.45亿
24H 涨跌额(-$1094.07)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.51万 | $1,806.86万 | 0.00% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 595 |
DELLBDELLB
|
$402.58 | $433.62 | $389.97 | $12.62万 | — | -6.93% |
| 73 |
MEGAMegaETH
|
$0.04557 | $0.04761 | $0.03962 | $453.79万 | $5,061.54万 | 13.93% |
| 544 |
WCTWalletConnect Token
|
$0.03248 | $0.0338 | $0.03208 | $17.09万 | $613.33万 | -3.07% |
| 243 |
ENSOEnso
|
$0.501 | $0.545 | $0.484 | $60.86万 | $1,085.69万 | -6.18% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$150.55 | $156.53 | $146.50 | $1,038.46万 | — | -3.70% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 353 |
RLCiExec RLC
|
$0.449 | $0.4648 | $0.4371 | $38.85万 | $3,259.54万 | -0.95% |
| 558 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.00438 | $15.99万 | $2,526.89万 | -1.98% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 190 |
AXTIBAXTIB
|
$49.5 | $58.20 | $47.32 | $85.56万 | — | -13.39% |
| 578 |
MTLMetal
|
$0.26 | $0.2675 | $0.2575 | $13.71万 | $2,466.41万 | -2.15% |
| 526 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.0574 | $18.15万 | $1,032.71万 | -1.51% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 444 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.28万 | $6,924.29万 | 1.84% |
| 242 |
WIFdogwifhat
|
$0.1687 | $0.1753 | $0.1668 | $61.47万 | $1.69亿 | -3.10% |
相关站点
共 40 个
MARSCOIN _BTC行情
Tether Gold _加密货币行情
First Digital _币种排行
Hyperliquid _比特币行情
Sui _BTC行情
牛来 _以太坊ETH价格
SKHYB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Near Protocol _以太坊ETH价格
MRVLB _币种排行
EUR _加密货币行情
CRCLB _以太坊ETH价格
Uniswap _加密货币行情
BNB _比特币行情
Avalanche _以太坊ETH价格
PAX Gold _比特币
XRP _BTC行情
Ethena _以太坊ETH价格
MegaETH _比特币
Bitcoin Cash _比特币
BEAMX _加密货币行情
USDC _比特币
Aptos _比特币
LITEB _比特币
Solana _加密货币行情
INTWB _数字货币市值
NBISB _数字货币市值
CRCLB _比特币行情
Mitosis _数字货币市值
Chainlink _比特币行情
XRP _以太坊ETH价格
Mitosis _加密货币行情
Pepe _数字货币市值
Ethereum _币种排行
MegaETH _BTC行情
LITEB _比特币
Tether Gold _BTC行情
NFPrompt _BTC行情
Uniswap _以太坊ETH价格
牛来 _比特币行情